Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2017	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.53	4.96	7,800
7/6/2017	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.59	5.02	8,800
7/5/2017	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.52	4.96	12,000
7/4/2017	0.00 / 0.00%	7.40	7.60	7.40	7.50	7.50	4.96	12,100
7/3/2017	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	4.96	700
6/30/2017	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.61	5.09	3,700
6/29/2017	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.63	5.09	8,558
6/28/2017	-0.20 / -2.56%	7.60	7.60	7.60	7.60	7.60	5.02	10,730
6/27/2017	+0.30 / +4.00%	7.50	7.80	7.50	7.80	7.67	5.16	1,200
6/26/2017	-0.30 / -3.85%	8.30	8.30	7.50	7.50	7.51	4.96	13,300
6/23/2017	0.00 / 0.00%	8.40	8.40	7.60	7.70	7.80	5.09	500
6/22/2017	+0.20 / +2.67%	7.70	8.50	7.60	7.70	7.72	5.09	46,450
6/21/2017	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.50	4.96	17,100
6/20/2017	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.43	4.96	13,400
6/19/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.96	1,300
6/16/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.96	102
6/15/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.96	0
6/14/2017	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	4.96	500
6/13/2017	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.48	4.89	15,900
6/12/2017	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.89	3,900
6/9/2017	-0.20 / -2.63%	7.40	7.40	7.40	7.40	7.40	4.89	5,231
6/8/2017	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.02	0
6/7/2017	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.02	0
6/6/2017	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	5.02	0
6/5/2017	+0.40 / +5.48%	7.70	7.70	7.60	7.70	7.64	5.09	15,000
6/2/2017	-0.20 / -2.70%	7.30	7.30	7.20	7.20	7.27	4.76	18,400
6/1/2017	-0.50 / -6.33%	7.40	7.40	7.40	7.40	7.40	4.89	2,000
5/31/2017	+0.50 / +6.76%	7.40	7.90	7.30	7.90	7.79	5.22	40,900
5/30/2017	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.89	10,000
5/29/2017	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.44	4.89	10,600

<<Previous 30 days Next 30 days>>

TL4 News

03/11	TL4: Financial Statement Q3/2020 (Consolidated and Holding Company)
06/10	TL4: Board Resolution
22/09	TL4: Notice of record date for dividend payment in cash
21/09	TL4: Board Resolution
28/08	TL4: Reviewed financial statement 2020 (holding company)