Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2020	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.50	6,000
7/3/2020	+0.30 / +4.11%	7.40	7.60	7.40	7.60	7.44	6.67	51,100
7/2/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.41	0
7/1/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.41	0
6/30/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.41	0
6/29/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.41	0
6/26/2020	-0.30 / -3.95%	7.30	7.30	7.30	7.30	7.30	6.41	14,600
6/25/2020	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.67	0
6/24/2020	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.67	0
6/23/2020	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.67	0
6/22/2020	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.67	3,000
6/19/2020	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.67	70,000
6/18/2020	0.00 / 0.00%	7.60	7.70	7.60	7.60	7.60	6.67	15,100
6/17/2020	+0.20 / +2.70%	7.60	7.60	7.60	7.60	7.60	6.67	0
6/16/2020	-0.10 / -1.33%	8.00	8.00	7.40	7.40	7.55	6.50	400
6/15/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.58	10,000
6/12/2020	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	6.58	700
6/11/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.41	28,900
6/10/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.41	0
6/9/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.41	21,400
6/8/2020	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.28	6.41	1,200
6/5/2020	-0.30 / -4.00%	7.30	7.30	7.20	7.20	7.24	6.32	9,900
6/4/2020	+0.30 / +4.17%	7.50	7.50	7.50	7.50	7.50	6.58	100
6/3/2020	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.10	6.32	13,300
6/2/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.23	0
6/1/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.23	0
5/29/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.23	0
5/28/2020	-0.80 / -10.13%	7.10	7.10	7.10	7.10	7.10	6.23	1,000
5/27/2020	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.94	0
5/26/2020	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.94	0

<<Previous 30 days Next 30 days>>

TL4 News

03/11	TL4: Financial Statement Q3/2020 (Consolidated and Holding Company)
06/10	TL4: Board Resolution
22/09	TL4: Notice of record date for dividend payment in cash
21/09	TL4: Board Resolution
28/08	TL4: Reviewed financial statement 2020 (holding company)