Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.09	0
7/2/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.09	0
6/29/2018	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	5.09	0
6/28/2018	+0.10 / +1.39%	7.00	7.30	7.00	7.30	7.04	5.31	11,400
6/27/2018	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.18	5.24	8,655
6/26/2018	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.16	0
6/25/2018	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	5.16	6,000
6/22/2018	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	5.24	1,000
6/21/2018	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	5.09	2,000
6/20/2018	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.16	0
6/19/2018	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.16	0
6/18/2018	-0.10 / -1.39%	7.00	7.10	7.00	7.10	7.08	5.16	8,600
6/15/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.24	0
6/14/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.24	6,000
6/13/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.24	0
6/12/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.24	1,000
6/11/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.24	0
6/8/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.24	0
6/7/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.24	0
6/6/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.24	10,000
6/5/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.24	0
6/4/2018	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	5.24	1,000
6/1/2018	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	5.09	1,000
5/31/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.24	0
5/30/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.24	0
5/29/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.24	5,000
5/28/2018	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.21	5.24	32,000
5/25/2018	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.31	126,440
5/24/2018	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.31	0
5/23/2018	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	5.31	20,000

<<Previous 30 days Next 30 days>>

TL4 News

03/11	TL4: Financial Statement Q3/2020 (Consolidated and Holding Company)
06/10	TL4: Board Resolution
22/09	TL4: Notice of record date for dividend payment in cash
21/09	TL4: Board Resolution
28/08	TL4: Reviewed financial statement 2020 (holding company)