Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2016	-0.10 / -1.11%	9.00	9.10	8.90	8.90	8.99	5.41	22,524
7/26/2016	0.00 / 0.00%	9.00	9.10	8.90	9.00	8.98	5.47	32,341
7/25/2016	-0.10 / -1.10%	9.20	9.20	9.00	9.00	9.08	5.47	23,700
7/22/2016	+0.10 / +1.10%	9.00	9.20	8.90	9.20	9.11	5.60	5,400
7/21/2016	0.00 / 0.00%	9.10	9.10	9.00	9.10	9.04	5.53	15,073
7/20/2016	0.00 / 0.00%	9.30	9.30	9.10	9.10	9.10	5.53	24,843
7/19/2016	0.00 / 0.00%	9.40	9.40	9.10	9.10	9.10	5.53	10,862
7/18/2016	0.00 / 0.00%	9.00	9.40	9.00	9.10	9.12	5.53	39,100
7/15/2016	+0.10 / +1.11%	9.40	9.40	9.00	9.10	9.12	5.53	51,116
7/14/2016	-0.20 / -2.17%	9.10	9.40	9.00	9.00	9.03	5.47	15,900
7/13/2016	0.00 / 0.00%	9.20	9.20	9.00	9.20	9.06	5.60	65,100
7/12/2016	+0.20 / +2.22%	9.00	9.30	9.00	9.20	9.10	5.60	59,200
7/11/2016	-0.10 / -1.10%	9.10	9.10	9.00	9.00	9.10	5.47	27,100
7/8/2016	0.00 / 0.00%	9.30	9.30	9.00	9.00	9.09	5.47	94,110
7/7/2016	0.00 / 0.00%	9.10	9.40	9.00	9.00	9.08	5.47	39,100
7/6/2016	-0.40 / -4.26%	9.30	9.30	9.00	9.00	9.11	5.47	86,700
7/5/2016	0.00 / 0.00%	9.40	9.60	9.30	9.40	9.44	5.72	70,640
7/4/2016	0.00 / 0.00%	9.50	9.80	9.40	9.40	9.47	5.72	44,286
7/1/2016	+0.30 / +3.33%	9.40	9.40	9.20	9.30	9.38	5.66	30,100
6/30/2016	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	5.47	13,830
6/29/2016	0.00 / 0.00%	9.00	9.30	8.80	9.00	9.02	5.47	44,010
6/28/2016	-0.10 / -1.10%	9.70	9.70	9.00	9.00	9.02	5.47	4,700
6/27/2016	+0.20 / +2.25%	8.90	9.10	8.80	9.10	8.95	5.53	30,721
6/24/2016	-0.30 / -3.19%	9.30	9.30	8.40	9.10	8.95	5.53	107,910
6/23/2016	0.00 / 0.00%	9.40	9.50	9.20	9.40	9.37	5.72	217,100
6/22/2016	-0.30 / -3.09%	9.40	9.50	9.30	9.40	9.44	5.72	50,350
6/21/2016	0.00 / 0.00%	9.70	9.70	9.50	9.70	9.63	5.90	44,000
6/20/2016	+0.10 / +1.04%	10.00	10.00	9.60	9.70	9.69	5.90	10,000
6/17/2016	-0.50 / -4.95%	10.10	10.10	9.50	9.60	9.65	5.84	34,465
6/16/2016	+0.70 / +7.45%	9.40	10.40	9.40	10.10	9.88	6.14	131,375

<<Previous 30 days Next 30 days>>

TL4 News

03/11	TL4: Financial Statement Q3/2020 (Consolidated and Holding Company)
06/10	TL4: Board Resolution
22/09	TL4: Notice of record date for dividend payment in cash
21/09	TL4: Board Resolution
28/08	TL4: Reviewed financial statement 2020 (holding company)