Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2019	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	6.75	100
7/17/2019	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	6.75	0
7/16/2019	+0.40 / +5.00%	8.20	8.40	8.20	8.40	8.36	6.75	14,000
7/15/2019	-0.40 / -4.76%	8.10	8.10	8.00	8.00	8.05	6.43	3,000
7/12/2019	+0.20 / +2.44%	8.40	8.40	8.40	8.40	8.40	6.75	2,600
7/11/2019	-0.10 / -1.20%	8.20	8.20	8.20	8.20	8.20	6.59	41,500
7/10/2019	0.00 / 0.00%	8.20	8.30	8.10	8.30	8.20	6.67	2,300
7/9/2019	0.00 / 0.00%	8.30	8.30	8.20	8.30	8.27	6.67	300
7/8/2019	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	6.67	0
7/5/2019	0.00 / 0.00%	8.00	8.40	8.00	8.40	8.35	6.75	3,800
7/4/2019	-0.10 / -1.18%	8.40	8.40	8.40	8.40	8.40	6.75	1,000
7/3/2019	+0.10 / +1.19%	8.00	8.50	8.00	8.50	8.08	6.83	1,200
7/2/2019	+0.40 / +5.00%	7.50	8.40	7.50	8.40	8.06	6.75	1,600
7/1/2019	-0.40 / -4.76%	7.50	8.00	7.50	8.00	7.75	6.43	1,000
6/28/2019	-0.10 / -1.18%	8.40	8.40	8.40	8.40	8.40	6.75	0
6/27/2019	0.00 / 0.00%	8.40	8.50	8.40	8.50	8.43	6.83	300
6/26/2019	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	6.83	0
6/25/2019	+1.00 / +13.33%	8.50	8.50	8.50	8.50	8.50	6.83	100
6/24/2019	-1.00 / -11.76%	8.40	8.40	7.50	7.50	7.86	6.02	3,000
6/21/2019	+0.10 / +1.19%	8.50	8.50	8.50	8.50	8.50	6.83	100
6/20/2019	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	6.75	0
6/19/2019	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	6.75	2,000
6/18/2019	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	6.75	0
6/17/2019	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	6.75	0
6/14/2019	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	6.75	25,000
6/13/2019	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	6.75	0
6/12/2019	+0.50 / +6.33%	8.40	8.40	8.40	8.40	8.40	6.75	1,500
6/11/2019	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.35	0
6/10/2019	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.35	0
6/7/2019	0.00 / 0.00%	8.20	8.20	7.80	8.00	7.91	6.43	2,700

<<Previous 30 days Next 30 days>>

TL4 News

03/11	TL4: Financial Statement Q3/2020 (Consolidated and Holding Company)
06/10	TL4: Board Resolution
22/09	TL4: Notice of record date for dividend payment in cash
21/09	TL4: Board Resolution
28/08	TL4: Reviewed financial statement 2020 (holding company)