Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2019	0.00 / 0.00%	8.20	8.20	7.80	8.00	7.91	6.43	2,700
6/6/2019	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.43	0
6/5/2019	-0.50 / -5.88%	8.00	8.00	8.00	8.00	8.00	6.43	200
6/4/2019	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	6.83	0
6/3/2019	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	6.83	0
5/31/2019	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	6.83	0
5/30/2019	-0.10 / -1.16%	8.60	8.60	8.50	8.50	8.52	6.83	600
5/29/2019	+0.10 / +1.18%	8.50	8.60	8.30	8.60	8.40	6.91	19,100
5/28/2019	+0.10 / +1.19%	8.40	8.50	8.40	8.50	8.44	6.83	1,400
5/27/2019	+0.20 / +2.44%	8.30	8.40	8.30	8.40	8.33	6.75	26,176
5/24/2019	+0.20 / +2.47%	8.10	8.30	8.10	8.30	8.21	6.67	350,900
5/23/2019	+0.30 / +3.85%	8.10	8.10	8.10	8.10	8.10	6.51	355,500
5/22/2019	-0.30 / -3.70%	8.20	8.30	7.80	7.80	7.93	6.26	18,700
5/21/2019	+0.30 / +3.85%	7.80	8.10	7.80	8.10	7.92	6.51	5,000
5/20/2019	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.26	0
5/17/2019	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.26	0
5/16/2019	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.26	0
5/15/2019	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.26	0
5/14/2019	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.26	0
5/13/2019	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.26	0
5/10/2019	+0.30 / +4.00%	7.80	7.80	7.80	7.80	7.80	6.26	500
5/9/2019	-0.50 / -6.25%	7.70	7.70	7.50	7.50	7.58	6.02	6,800
5/8/2019	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	6.43	1,000
5/7/2019	-0.30 / -3.57%	8.10	8.10	8.10	8.10	8.10	6.51	1,700
5/6/2019	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	6.75	0
5/3/2019	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	6.75	0
5/2/2019	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	6.75	0
4/26/2019	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	6.75	0
4/25/2019	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	6.75	26,537
4/24/2019	-0.10 / -1.18%	8.40	8.40	8.40	8.40	8.40	6.75	4,300

<<Previous 30 days Next 30 days>>

TL4 News

03/11	TL4: Financial Statement Q3/2020 (Consolidated and Holding Company)
06/10	TL4: Board Resolution
22/09	TL4: Notice of record date for dividend payment in cash
21/09	TL4: Board Resolution
28/08	TL4: Reviewed financial statement 2020 (holding company)