Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2018	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	5.24	1,000
6/1/2018	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	5.09	1,000
5/31/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.24	0
5/30/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.24	0
5/29/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.24	5,000
5/28/2018	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.21	5.24	32,000
5/25/2018	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.31	126,440
5/24/2018	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.31	0
5/23/2018	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	5.31	20,000
5/22/2018	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	5.24	9,000
5/21/2018	+0.10 / +1.39%	7.10	7.30	7.10	7.30	7.30	5.31	8,100
5/18/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.24	0
5/17/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.24	0
5/16/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.24	0
5/15/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.24	0
5/14/2018	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	5.24	1,000
5/11/2018	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.16	1,000
5/10/2018	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.16	0
5/9/2018	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	5.16	1,000
5/8/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.09	1,000
5/7/2018	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.10	5.09	13,400
5/4/2018	-0.20 / -2.78%	7.10	7.10	7.00	7.00	7.01	5.09	7,000
5/3/2018	+0.20 / +2.86%	7.10	7.20	7.10	7.20	7.19	5.24	11,000
5/2/2018	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.01	5.09	16,400
4/27/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.09	2,115
4/26/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.09	0
4/24/2018	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	5.09	3,000
4/23/2018	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	5.02	2,000
4/20/2018	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	4.94	0
4/19/2018	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	4.94	996

<<Previous 30 days Next 30 days>>

TL4 News

03/11	TL4: Financial Statement Q3/2020 (Consolidated and Holding Company)
06/10	TL4: Board Resolution
22/09	TL4: Notice of record date for dividend payment in cash
21/09	TL4: Board Resolution
28/08	TL4: Reviewed financial statement 2020 (holding company)