Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2015	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	4.54	100
6/12/2015	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.48	100
6/11/2015	+0.60 / +8.22%	7.20	7.90	7.20	7.90	7.27	4.48	4,473
6/10/2015	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.14	0
6/9/2015	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.14	0
6/8/2015	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	4.14	4,746
6/5/2015	-0.60 / -7.59%	7.20	7.30	7.20	7.30	7.24	4.14	5,483
6/4/2015	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.48	0
6/3/2015	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.48	0
6/2/2015	+0.60 / +8.22%	7.90	7.90	7.90	7.90	7.90	4.48	100
6/1/2015	+0.30 / +4.29%	7.30	7.30	6.50	7.30	7.30	4.14	3,173
5/29/2015	0.00 / 0.00%	7.00	7.00	6.50	7.00	7.00	3.97	7,481
5/28/2015	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	3.97	6,067
5/27/2015	-0.70 / -8.75%	7.30	7.30	7.30	7.30	7.30	4.14	2,100
5/26/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.54	0
5/25/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.54	500
5/22/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.54	0
5/21/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.54	0
5/20/2015	+0.70 / +9.59%	8.00	8.00	8.00	8.00	8.00	4.54	100
5/19/2015	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.14	1,500
5/18/2015	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.14	700
5/15/2015	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	4.14	0
5/14/2015	+0.50 / +7.14%	7.00	7.50	7.00	7.50	7.31	4.25	6,700
5/13/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.97	0
5/12/2015	-0.50 / -6.67%	7.00	7.00	7.00	7.00	7.00	3.97	1,300
5/11/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.25	0
5/8/2015	-0.50 / -6.25%	7.60	7.60	7.50	7.50	7.50	4.25	3,400
5/7/2015	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	4.54	0
5/6/2015	-0.80 / -9.20%	8.00	8.00	7.90	7.90	7.97	4.48	3,700
5/5/2015	+0.70 / +8.75%	8.70	8.70	8.70	8.70	8.70	4.93	100

<<Previous 30 days Next 30 days>>

TL4 News

03/11	TL4: Financial Statement Q3/2020 (Consolidated and Holding Company)
06/10	TL4: Board Resolution
22/09	TL4: Notice of record date for dividend payment in cash
21/09	TL4: Board Resolution
28/08	TL4: Reviewed financial statement 2020 (holding company)