Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2017	-0.10 / -1.33%	7.50	7.60	7.40	7.40	7.48	4.89	28,137
5/24/2017	-0.10 / -1.32%	7.90	7.90	7.50	7.50	7.73	4.96	23,700
5/23/2017	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.02	10,000
5/22/2017	0.00 / 0.00%	7.70	7.70	7.60	7.60	7.60	5.02	10,100
5/19/2017	+0.20 / +2.60%	7.70	7.90	7.60	7.90	7.63	5.22	7,100
5/18/2017	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	5.09	3,700
5/17/2017	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.66	5.09	8,500
5/16/2017	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.02	1,100
5/15/2017	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	5.02	1,500
5/12/2017	0.00 / 0.00%	7.70	7.70	7.60	7.60	7.66	5.02	6,700
5/11/2017	+0.10 / +1.33%	7.60	7.90	7.60	7.60	7.61	5.02	14,500
5/10/2017	0.00 / 0.00%	7.50	7.60	7.50	7.50	7.54	4.96	53,840
5/9/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.96	400
5/8/2017	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	4.96	5,200
5/5/2017	+0.10 / +1.37%	7.40	7.50	7.40	7.40	7.41	4.89	1,700
5/4/2017	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.31	4.83	19,700
5/3/2017	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	4.83	11,200
4/28/2017	-0.20 / -2.67%	7.40	7.40	7.30	7.30	7.37	4.83	28,400
4/27/2017	-0.50 / -6.25%	7.70	7.90	7.40	7.50	7.54	4.96	56,870
4/26/2017	+0.20 / +2.56%	7.90	8.00	7.90	8.00	7.99	5.29	6,500
4/25/2017	-0.20 / -2.50%	8.00	8.00	7.80	7.80	8.00	5.16	10,100
4/24/2017	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.29	2,000
4/21/2017	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	5.29	22,300
4/20/2017	-0.30 / -3.66%	8.10	8.10	7.90	7.90	8.03	5.22	28,840
4/19/2017	+0.20 / +2.50%	8.00	8.30	8.00	8.20	8.14	5.42	38,600
4/18/2017	+0.40 / +5.26%	7.80	8.00	7.80	8.00	7.95	5.29	27,100
4/17/2017	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.02	11,600
4/14/2017	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.02	35,600
4/13/2017	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.56	5.02	20,950
4/12/2017	0.00 / 0.00%	7.50	7.60	7.50	7.50	7.53	4.96	5,300

<<Previous 30 days Next 30 days>>

TL4 News

03/11	TL4: Financial Statement Q3/2020 (Consolidated and Holding Company)
06/10	TL4: Board Resolution
22/09	TL4: Notice of record date for dividend payment in cash
21/09	TL4: Board Resolution
28/08	TL4: Reviewed financial statement 2020 (holding company)