Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.54	500
5/22/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.54	0
5/21/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.54	0
5/20/2015	+0.70 / +9.59%	8.00	8.00	8.00	8.00	8.00	4.54	100
5/19/2015	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.14	1,500
5/18/2015	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.14	700
5/15/2015	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	4.14	0
5/14/2015	+0.50 / +7.14%	7.00	7.50	7.00	7.50	7.31	4.25	6,700
5/13/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.97	0
5/12/2015	-0.50 / -6.67%	7.00	7.00	7.00	7.00	7.00	3.97	1,300
5/11/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.25	0
5/8/2015	-0.50 / -6.25%	7.60	7.60	7.50	7.50	7.50	4.25	3,400
5/7/2015	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	4.54	0
5/6/2015	-0.80 / -9.20%	8.00	8.00	7.90	7.90	7.97	4.48	3,700
5/5/2015	+0.70 / +8.75%	8.70	8.70	8.70	8.70	8.70	4.93	100
5/4/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.54	0
4/27/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.54	1,000
4/24/2015	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	4.54	100
4/23/2015	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	4.37	3,900
4/22/2015	-0.20 / -2.56%	7.70	7.70	7.60	7.60	7.65	4.31	3,800
4/21/2015	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	4.42	2,089
4/20/2015	-0.20 / -2.50%	7.80	7.80	7.80	7.80	7.80	4.42	1,146
4/17/2015	0.00 / 0.00%	8.10	8.10	8.00	8.10	8.02	4.59	4,500
4/16/2015	-0.90 / -10.00%	8.10	8.10	8.10	8.10	8.10	4.59	8,300
4/15/2015	-0.30 / -3.23%	9.00	9.00	9.00	9.00	9.00	5.10	350
4/14/2015	+0.30 / +3.33%	9.30	9.30	9.30	9.30	9.30	5.27	0
4/13/2015	+0.50 / +5.88%	9.30	9.30	9.00	9.00	9.25	5.10	6,000
4/10/2015	+0.20 / +2.35%	8.50	8.70	8.50	8.70	8.52	4.93	5,500
4/9/2015	+0.60 / +7.59%	8.20	8.50	8.20	8.50	8.30	4.82	8,500
4/8/2015	0.00 / 0.00%	7.90	7.90	7.70	7.90	7.82	4.48	5,000

<<Previous 30 days Next 30 days>>

TL4 News

03/11	TL4: Financial Statement Q3/2020 (Consolidated and Holding Company)
06/10	TL4: Board Resolution
22/09	TL4: Notice of record date for dividend payment in cash
21/09	TL4: Board Resolution
28/08	TL4: Reviewed financial statement 2020 (holding company)