Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.32	0
5/18/2020	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	6.32	3,000
5/15/2020	+0.70 / +9.72%	7.00	7.90	7.00	7.90	7.01	6.94	18,500
5/14/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.32	0
5/13/2020	-0.80 / -10.00%	7.20	7.20	7.20	7.20	7.20	6.32	1,000
5/12/2020	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.02	0
5/11/2020	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.02	0
5/8/2020	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.02	0
5/7/2020	+0.80 / +11.11%	8.00	8.00	8.00	8.00	8.00	7.02	100
5/6/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.32	0
5/5/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.32	5,000
5/4/2020	-0.60 / -7.69%	7.20	7.20	7.20	7.20	7.20	6.32	26,400
4/29/2020	+0.80 / +11.43%	7.80	7.80	7.80	7.80	7.80	6.85	400
4/28/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.15	5,000
4/27/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.15	0
4/24/2020	-1.00 / -12.50%	7.00	7.00	7.00	7.00	7.00	6.15	5,000
4/23/2020	+0.80 / +11.11%	8.00	8.00	8.00	8.00	8.00	7.02	100
4/22/2020	-0.60 / -7.69%	7.00	7.20	7.00	7.20	7.00	6.32	5,100
4/21/2020	+0.80 / +11.43%	7.00	8.00	7.00	7.80	7.06	6.85	11,200
4/20/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.15	5,200
4/17/2020	+0.20 / +2.86%	7.30	7.30	7.00	7.20	7.03	6.32	6,700
4/16/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.15	5,000
4/15/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.15	5,000
4/14/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.15	6,000
4/13/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.15	0
4/10/2020	-0.50 / -6.67%	7.00	7.00	7.00	7.00	7.00	6.15	2,000
4/9/2020	+0.10 / +1.35%	7.00	7.50	7.00	7.50	7.01	6.58	5,100
4/8/2020	0.00 / 0.00%	7.00	7.40	6.80	7.40	6.98	6.50	7,100
4/7/2020	+0.40 / +5.71%	7.00	7.40	7.00	7.40	7.02	6.50	1,700
4/6/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.15	5,000

<<Previous 30 days Next 30 days>>

TL4 News

03/11	TL4: Financial Statement Q3/2020 (Consolidated and Holding Company)
06/10	TL4: Board Resolution
22/09	TL4: Notice of record date for dividend payment in cash
21/09	TL4: Board Resolution
28/08	TL4: Reviewed financial statement 2020 (holding company)