|
Closing price on 5/14/2018
|
|
| Open |
7.20 |
| High |
7.20 |
| Low |
7.20 |
| Volume |
1,000 |
| Split-adjusted Price |
5.24 |
|
|
TL4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/14/2018
|
+0.10 / +1.41%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.24
|
1,000
|
|
|
5/11/2018
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.16
|
1,000
|
|
|
5/10/2018
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.16
|
0
|
|
|
5/9/2018
|
+0.10 / +1.43%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.16
|
1,000
|
|
|
5/8/2018
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.09
|
1,000
|
|
|
5/7/2018
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.10
|
5.09
|
13,400
|
|
|
5/4/2018
|
-0.20 / -2.78%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.01
|
5.09
|
7,000
|
|
|
5/3/2018
|
+0.20 / +2.86%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.19
|
5.24
|
11,000
|
|
|
5/2/2018
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.01
|
5.09
|
16,400
|
|
|
4/27/2018
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.09
|
2,115
|
|
|
4/26/2018
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.09
|
0
|
|
|
4/24/2018
|
+0.10 / +1.45%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.09
|
3,000
|
|
|
4/23/2018
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.02
|
2,000
|
|
|
4/20/2018
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.94
|
0
|
|
|
4/19/2018
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.94
|
996
|
|
|
4/18/2018
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.94
|
0
|
|
|
4/17/2018
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.94
|
9,600
|
|
|
4/16/2018
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.87
|
0
|
|
|
4/13/2018
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.74
|
4.94
|
15,700
|
|
|
4/12/2018
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.87
|
7,000
|
|
|
4/11/2018
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.94
|
0
|
|
|
4/10/2018
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.94
|
37,000
|
|
|
4/9/2018
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.94
|
1,700
|
|
|
4/6/2018
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.94
|
0
|
|
|
4/5/2018
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.94
|
8,200
|
|
|
4/4/2018
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.87
|
200
|
|
|
4/3/2018
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.87
|
0
|
|
|
4/2/2018
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.87
|
300
|
|
|
3/30/2018
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
4.94
|
38,300
|
|
|
3/29/2018
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.80
|
4.94
|
44,207
|
|
|