Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2017	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.55	5.02	5,500
4/5/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.96	18,700
4/4/2017	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	4.96	7,000
4/3/2017	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.36	4.89	5,500
3/31/2017	0.00 / 0.00%	7.30	7.50	7.30	7.50	7.45	4.96	9,400
3/30/2017	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.40	4.96	3,700
3/29/2017	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.42	4.89	1,500
3/28/2017	+0.10 / +1.35%	7.50	7.50	7.40	7.50	7.50	4.96	7,520
3/27/2017	+0.20 / +2.78%	7.50	7.80	7.40	7.40	7.60	4.89	8,811
3/24/2017	-0.30 / -4.00%	7.40	7.40	7.20	7.20	7.20	4.76	5,600
3/23/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.96	0
3/22/2017	+0.30 / +4.17%	7.50	7.50	7.50	7.50	7.50	4.96	100
3/21/2017	-0.20 / -2.70%	7.40	7.40	7.20	7.20	7.30	4.76	2,000
3/20/2017	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.36	4.89	1,900
3/17/2017	-0.10 / -1.33%	7.40	7.50	7.40	7.40	7.44	4.89	17,114
3/16/2017	+0.30 / +4.17%	7.20	7.50	7.20	7.50	7.41	4.96	48,143
3/15/2017	-0.10 / -1.37%	7.30	7.30	7.00	7.20	7.16	4.76	18,102
3/14/2017	0.00 / 0.00%	7.30	7.50	7.30	7.30	7.45	4.83	7,000
3/13/2017	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.30	4.83	5,100
3/10/2017	-0.30 / -4.00%	7.10	7.20	7.10	7.20	7.19	4.76	2,543
3/9/2017	0.00 / 0.00%	7.10	7.60	7.10	7.50	7.58	4.96	43,500
3/8/2017	0.00 / 0.00%	7.50	7.50	7.20	7.50	7.40	4.96	300
3/7/2017	+0.30 / +4.17%	7.50	7.50	7.50	7.50	7.50	4.96	257
3/6/2017	-0.20 / -2.70%	7.40	7.40	7.20	7.20	7.38	4.76	2,200
3/3/2017	+0.30 / +4.17%	7.70	7.70	7.20	7.50	7.39	4.96	1,500
3/2/2017	-0.30 / -4.00%	7.70	7.70	7.00	7.20	7.14	4.76	11,300
3/1/2017	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	4.96	100
2/28/2017	+0.20 / +2.78%	7.40	7.90	7.30	7.40	7.45	4.89	31,600
2/27/2017	-0.60 / -7.69%	7.50	7.50	7.20	7.20	7.29	4.76	28,300
2/24/2017	0.00 / 0.00%	7.90	7.90	7.50	7.80	7.76	5.16	6,600

<<Previous 30 days Next 30 days>>

TL4 News

03/11	TL4: Financial Statement Q3/2020 (Consolidated and Holding Company)
06/10	TL4: Board Resolution
22/09	TL4: Notice of record date for dividend payment in cash
21/09	TL4: Board Resolution
28/08	TL4: Reviewed financial statement 2020 (holding company)