Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2017	-0.50 / -6.25%	7.70	7.90	7.40	7.50	7.54	4.96	56,870
4/26/2017	+0.20 / +2.56%	7.90	8.00	7.90	8.00	7.99	5.29	6,500
4/25/2017	-0.20 / -2.50%	8.00	8.00	7.80	7.80	8.00	5.16	10,100
4/24/2017	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.29	2,000
4/21/2017	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	5.29	22,300
4/20/2017	-0.30 / -3.66%	8.10	8.10	7.90	7.90	8.03	5.22	28,840
4/19/2017	+0.20 / +2.50%	8.00	8.30	8.00	8.20	8.14	5.42	38,600
4/18/2017	+0.40 / +5.26%	7.80	8.00	7.80	8.00	7.95	5.29	27,100
4/17/2017	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.02	11,600
4/14/2017	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.02	35,600
4/13/2017	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.56	5.02	20,950
4/12/2017	0.00 / 0.00%	7.50	7.60	7.50	7.50	7.53	4.96	5,300
4/11/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.96	68,000
4/10/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.96	19,343
4/7/2017	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.55	5.02	5,500
4/5/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.96	18,700
4/4/2017	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	4.96	7,000
4/3/2017	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.36	4.89	5,500
3/31/2017	0.00 / 0.00%	7.30	7.50	7.30	7.50	7.45	4.96	9,400
3/30/2017	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.40	4.96	3,700
3/29/2017	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.42	4.89	1,500
3/28/2017	+0.10 / +1.35%	7.50	7.50	7.40	7.50	7.50	4.96	7,520
3/27/2017	+0.20 / +2.78%	7.50	7.80	7.40	7.40	7.60	4.89	8,811
3/24/2017	-0.30 / -4.00%	7.40	7.40	7.20	7.20	7.20	4.76	5,600
3/23/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.96	0
3/22/2017	+0.30 / +4.17%	7.50	7.50	7.50	7.50	7.50	4.96	100
3/21/2017	-0.20 / -2.70%	7.40	7.40	7.20	7.20	7.30	4.76	2,000
3/20/2017	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.36	4.89	1,900
3/17/2017	-0.10 / -1.33%	7.40	7.50	7.40	7.40	7.44	4.89	17,114
3/16/2017	+0.30 / +4.17%	7.20	7.50	7.20	7.50	7.41	4.96	48,143

<<Previous 30 days Next 30 days>>

TL4 News

03/11	TL4: Financial Statement Q3/2020 (Consolidated and Holding Company)
06/10	TL4: Board Resolution
22/09	TL4: Notice of record date for dividend payment in cash
21/09	TL4: Board Resolution
28/08	TL4: Reviewed financial statement 2020 (holding company)