Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2020	+0.80 / +11.11%	8.00	8.00	8.00	8.00	8.00	7.02	100
4/22/2020	-0.60 / -7.69%	7.00	7.20	7.00	7.20	7.00	6.32	5,100
4/21/2020	+0.80 / +11.43%	7.00	8.00	7.00	7.80	7.06	6.85	11,200
4/20/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.15	5,200
4/17/2020	+0.20 / +2.86%	7.30	7.30	7.00	7.20	7.03	6.32	6,700
4/16/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.15	5,000
4/15/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.15	5,000
4/14/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.15	6,000
4/13/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.15	0
4/10/2020	-0.50 / -6.67%	7.00	7.00	7.00	7.00	7.00	6.15	2,000
4/9/2020	+0.10 / +1.35%	7.00	7.50	7.00	7.50	7.01	6.58	5,100
4/8/2020	0.00 / 0.00%	7.00	7.40	6.80	7.40	6.98	6.50	7,100
4/7/2020	+0.40 / +5.71%	7.00	7.40	7.00	7.40	7.02	6.50	1,700
4/6/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.15	5,000
4/3/2020	+0.50 / +7.14%	7.50	7.50	7.00	7.50	7.02	6.58	6,200
4/1/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.15	5,000
3/31/2020	-0.40 / -5.41%	7.00	7.00	7.00	7.00	7.00	6.15	0
3/30/2020	0.00 / 0.00%	7.00	7.40	7.00	7.40	7.02	6.50	2,200
3/27/2020	+0.40 / +5.71%	7.40	7.40	7.40	7.40	7.40	6.50	100
3/26/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.15	0
3/25/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.15	0
3/24/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.15	1,700
3/23/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.15	8,586
3/20/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.15	0
3/19/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.15	100
3/18/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.15	0
3/17/2020	-0.60 / -7.89%	7.00	7.00	7.00	7.00	7.00	6.15	14,143
3/16/2020	+0.20 / +2.70%	7.60	7.60	7.60	7.60	7.60	6.67	100
3/13/2020	-0.40 / -5.13%	7.50	7.50	7.40	7.40	7.44	6.50	37,850
3/12/2020	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.85	0

<<Previous 30 days Next 30 days>>

TL4 News

03/11	TL4: Financial Statement Q3/2020 (Consolidated and Holding Company)
06/10	TL4: Board Resolution
22/09	TL4: Notice of record date for dividend payment in cash
21/09	TL4: Board Resolution
28/08	TL4: Reviewed financial statement 2020 (holding company)