Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2018	-0.10 / -1.47%	6.70	6.70	6.70	6.70	6.70	4.87	300
3/30/2018	0.00 / 0.00%	6.70	6.80	6.70	6.80	6.80	4.94	38,300
3/29/2018	0.00 / 0.00%	6.90	6.90	6.80	6.80	6.80	4.94	44,207
3/28/2018	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	4.94	7,000
3/27/2018	-0.10 / -1.45%	6.70	6.80	6.70	6.80	6.78	4.94	23,800
3/26/2018	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.02	0
3/23/2018	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.90	4.94	25,700
3/22/2018	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.02	0
3/21/2018	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.02	11,000
3/20/2018	+0.20 / +2.99%	6.90	6.90	6.90	6.90	6.90	5.02	1,000
3/19/2018	+0.20 / +3.08%	6.70	6.70	6.70	6.70	6.70	4.87	1,000
3/16/2018	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	4.73	64
3/15/2018	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	4.73	0
3/14/2018	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	4.73	0
3/13/2018	-0.50 / -7.14%	6.50	6.50	6.50	6.50	6.50	4.73	1,000
3/12/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.09	0
3/9/2018	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.96	5.02	18,900
3/8/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.09	0
3/7/2018	+0.10 / +1.45%	7.00	7.10	7.00	7.00	7.00	5.09	68,500
3/6/2018	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	5.02	9,000
3/5/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.09	4,300
3/2/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.09	2,900
3/1/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.09	0
2/28/2018	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	5.09	5,000
2/27/2018	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.16	0
2/26/2018	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	5.16	6,300
2/23/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.24	0
2/22/2018	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.16	5.24	1,400
2/21/2018	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.04	5.16	26,000
2/13/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.09	2,000

<<Previous 30 days Next 30 days>>

TL4 News

03/11	TL4: Financial Statement Q3/2020 (Consolidated and Holding Company)
06/10	TL4: Board Resolution
22/09	TL4: Notice of record date for dividend payment in cash
21/09	TL4: Board Resolution
28/08	TL4: Reviewed financial statement 2020 (holding company)