Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2015	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	4.99	0
3/30/2015	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	4.99	300
3/27/2015	-0.70 / -7.45%	9.30	9.30	8.70	8.70	8.76	4.93	1,100
3/26/2015	+0.50 / +5.62%	8.90	9.40	8.70	9.40	8.88	5.33	7,510
3/25/2015	+0.70 / +8.54%	8.80	8.90	8.80	8.90	8.88	5.05	18,000
3/24/2015	+0.30 / +3.80%	8.00	8.20	8.00	8.20	8.12	4.65	4,800
3/23/2015	+0.60 / +8.22%	7.30	7.90	7.30	7.90	7.49	4.48	12,800
3/20/2015	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.20	4.08	0
3/19/2015	-0.70 / -8.86%	7.40	7.40	7.20	7.20	7.30	4.08	4,400
3/18/2015	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.48	0
3/17/2015	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.48	0
3/16/2015	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.48	0
3/13/2015	+0.70 / +9.72%	7.90	7.90	7.90	7.90	7.90	4.48	100
3/12/2015	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.08	0
3/11/2015	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.08	0
3/10/2015	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	4.08	100
3/9/2015	+0.10 / +1.39%	7.50	7.50	7.30	7.30	7.50	4.14	5,100
3/6/2015	-0.30 / -4.00%	7.20	7.20	7.20	7.20	7.20	4.08	100
3/5/2015	-0.60 / -7.41%	7.50	7.50	7.50	7.50	7.50	4.25	8,300
3/4/2015	-0.40 / -4.71%	8.10	8.10	8.10	8.10	8.10	4.59	0
3/3/2015	-0.50 / -5.56%	8.10	8.50	8.10	8.50	8.10	4.82	10,500
3/2/2015	-1.00 / -10.00%	9.00	9.00	9.00	9.00	9.00	5.10	5,000
2/27/2015	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	5.67	0
2/26/2015	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	5.67	0
2/25/2015	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	5.67	0
2/24/2015	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	5.67	0
2/13/2015	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	5.67	0
2/12/2015	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	5.67	0
2/11/2015	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	5.67	0
2/10/2015	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	5.67	0

<<Previous 4 days Next 30 days>>

TL4 News

03/11	TL4: Financial Statement Q3/2020 (Consolidated and Holding Company)
06/10	TL4: Board Resolution
22/09	TL4: Notice of record date for dividend payment in cash
21/09	TL4: Board Resolution
28/08	TL4: Reviewed financial statement 2020 (holding company)