Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2017	+0.20 / +2.78%	7.40	7.90	7.30	7.40	7.45	4.89	31,600
2/27/2017	-0.60 / -7.69%	7.50	7.50	7.20	7.20	7.29	4.76	28,300
2/24/2017	0.00 / 0.00%	7.90	7.90	7.50	7.80	7.76	5.16	6,600
2/23/2017	+0.30 / +4.00%	7.60	8.20	7.60	7.80	7.91	5.16	57,600
2/22/2017	+0.50 / +7.14%	6.80	7.50	6.80	7.50	7.33	4.96	94,800
2/21/2017	+0.30 / +4.48%	6.70	7.00	6.70	7.00	6.79	4.63	49,000
2/20/2017	+0.10 / +1.52%	6.60	6.70	6.50	6.70	6.56	4.43	8,500
2/17/2017	+0.10 / +1.54%	6.60	6.60	6.60	6.60	6.60	4.36	2,200
2/16/2017	0.00 / 0.00%	6.50	6.80	6.50	6.50	6.62	4.30	8,200
2/15/2017	+0.10 / +1.56%	6.40	6.70	6.40	6.50	6.42	4.30	11,600
2/14/2017	-0.30 / -4.48%	6.40	6.40	6.40	6.40	6.40	4.23	2,100
2/13/2017	+0.20 / +3.08%	6.60	6.80	6.50	6.70	6.56	4.43	20,600
2/10/2017	-0.50 / -7.14%	6.50	6.50	6.50	6.50	6.50	4.30	5,000
2/9/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.63	0
2/8/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.63	0
2/7/2017	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	4.63	100
2/6/2017	+0.30 / +4.41%	7.10	7.10	7.10	7.10	7.10	4.69	100
2/3/2017	-1.10 / -13.92%	6.80	6.80	6.80	6.80	6.80	4.50	2,000
2/2/2017	+0.90 / +12.86%	7.90	7.90	7.90	7.90	7.90	5.22	100
1/25/2017	+0.10 / +1.45%	7.40	7.40	7.00	7.00	7.01	4.63	5,100
1/24/2017	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.84	4.56	11,300
1/23/2017	+0.30 / +4.62%	6.70	7.00	6.70	6.80	6.88	4.50	17,100
1/20/2017	-0.10 / -1.52%	6.50	6.50	6.50	6.50	6.50	4.30	0
1/19/2017	+0.30 / +4.76%	6.40	6.60	6.40	6.60	6.51	4.36	6,100
1/18/2017	-0.40 / -5.97%	6.40	6.40	6.30	6.30	6.30	4.16	7,500
1/17/2017	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	4.43	0
1/16/2017	-0.10 / -1.47%	6.70	6.80	6.70	6.70	6.71	4.43	3,400
1/13/2017	+0.20 / +3.03%	6.80	6.80	6.80	6.80	6.80	4.50	100
1/12/2017	-0.10 / -1.49%	6.60	6.60	6.60	6.60	6.60	4.36	1,951
1/11/2017	-0.10 / -1.47%	6.60	6.70	6.60	6.70	6.61	4.43	900

<<Previous 30 days Next 30 days>>

TL4 News

03/11	TL4: Financial Statement Q3/2020 (Consolidated and Holding Company)
06/10	TL4: Board Resolution
22/09	TL4: Notice of record date for dividend payment in cash
21/09	TL4: Board Resolution
28/08	TL4: Reviewed financial statement 2020 (holding company)