Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2023	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	6.00	27,700
2/21/2023	+0.20 / +3.33%	5.80	6.20	5.80	6.20	5.90	6.20	700
2/20/2023	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	6.00	38,200
2/17/2023	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.90	6.00	3,300
2/16/2023	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.90	6.00	13,100
2/15/2023	+0.40 / +7.14%	5.90	6.00	5.90	6.00	5.90	6.00	5,400
2/14/2023	+0.30 / +5.36%	5.50	5.90	5.50	5.90	5.60	5.90	5,500
2/13/2023	+0.30 / +5.26%	5.50	6.00	5.50	6.00	5.60	6.00	14,100
2/10/2023	0.00 / 0.00%	6.30	6.30	5.60	6.00	5.70	6.00	3,300
2/9/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
2/8/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
2/7/2023	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	6.00	3,300
2/6/2023	+0.40 / +7.02%	6.10	6.10	6.10	6.10	6.10	6.10	1,100
2/3/2023	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
2/2/2023	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
2/1/2023	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
1/31/2023	+0.60 / +10.53%	5.70	6.30	5.70	6.30	5.70	6.30	17,400
1/30/2023	0.00 / 0.00%	5.70	5.80	5.60	5.80	5.70	5.80	5,000
1/27/2023	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.80	5.90	3,400
1/19/2023	-0.30 / -4.84%	7.10	7.10	5.80	5.90	5.90	5.90	5,100
1/18/2023	+0.70 / +12.73%	6.20	6.20	6.20	6.20	6.20	6.20	1,500
1/17/2023	-0.70 / -11.11%	5.50	5.60	5.40	5.60	5.50	5.60	73,700
1/16/2023	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
1/13/2023	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
1/12/2023	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
1/11/2023	+0.60 / +10.53%	6.30	6.30	6.30	6.30	6.30	6.30	100
1/10/2023	-0.20 / -3.39%	5.70	5.70	5.70	5.70	5.70	5.70	10,500
1/9/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
1/6/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	4,500
1/5/2023	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.90	5.90	2,300

<<Previous 30 days Next 30 days>>

TL4 News

03/11	TL4: Financial Statement Q3/2020 (Consolidated and Holding Company)
06/10	TL4: Board Resolution
22/09	TL4: Notice of record date for dividend payment in cash
21/09	TL4: Board Resolution
28/08	TL4: Reviewed financial statement 2020 (holding company)