Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2022	+0.10 / +0.53%	18.90	19.00	18.70	19.00	18.80	19.00	44,700
2/17/2022	+0.50 / +2.70%	18.80	19.20	18.50	19.00	18.90	19.00	14,400
2/16/2022	+1.50 / +8.67%	17.50	19.50	17.50	18.80	18.50	18.80	97,000
2/15/2022	+0.10 / +0.57%	16.00	17.50	16.00	17.50	17.30	17.50	16,100
2/14/2022	+0.10 / +0.57%	17.60	17.60	17.30	17.50	17.40	17.50	22,500
2/11/2022	+0.30 / +1.73%	17.20	17.60	17.20	17.60	17.40	17.60	44,800
2/10/2022	0.00 / 0.00%	17.20	17.50	17.20	17.40	17.30	17.40	38,100
2/9/2022	-0.30 / -1.69%	17.50	18.00	17.20	17.50	17.40	17.50	56,000
2/8/2022	-0.20 / -1.10%	17.70	18.40	17.50	17.90	17.80	17.90	56,400
2/7/2022	-0.30 / -1.64%	18.30	18.90	17.90	18.00	18.10	18.00	97,800
1/28/2022	0.00 / 0.00%	18.40	18.40	18.00	18.30	18.30	18.30	87,300
1/27/2022	-0.30 / -1.60%	18.00	18.70	18.00	18.40	18.30	18.40	108,200
1/26/2022	+0.10 / +0.55%	19.10	19.20	18.10	18.20	18.70	18.20	23,600
1/25/2022	-0.60 / -3.21%	18.00	18.50	17.90	18.10	18.10	18.10	88,900
1/24/2022	-0.10 / -0.53%	18.90	19.50	18.00	18.90	18.70	18.90	60,700
1/21/2022	-1.00 / -5.10%	19.90	19.90	18.60	18.60	19.00	18.60	97,400
1/20/2022	-0.30 / -1.49%	19.60	20.40	19.00	19.90	19.60	19.90	48,700
1/19/2022	+0.70 / +3.63%	19.30	21.20	19.30	20.00	20.20	20.00	160,500
1/18/2022	-1.70 / -8.29%	19.20	20.00	18.60	18.80	19.30	18.80	66,300
1/17/2022	+0.20 / +1.00%	22.50	22.50	19.80	20.30	20.50	20.30	150,500
1/14/2022	+0.50 / +2.50%	19.70	20.50	19.60	20.50	20.10	20.50	82,200
1/13/2022	0.00 / 0.00%	22.00	22.00	19.70	20.00	20.00	20.00	16,300
1/12/2022	-0.40 / -1.87%	20.80	21.90	19.50	21.00	20.00	21.00	107,300
1/11/2022	-0.50 / -2.27%	21.60	22.00	20.80	21.50	21.40	21.50	67,400
1/10/2022	-1.30 / -5.63%	23.00	23.00	21.50	21.80	22.00	21.80	131,600
1/7/2022	-0.50 / -2.12%	23.60	24.10	22.50	23.10	23.10	23.10	168,000
1/6/2022	+1.10 / +4.95%	22.50	25.00	22.50	23.30	23.60	23.30	195,500
1/5/2022	+2.90 / +14.80%	19.90	22.50	19.80	22.50	22.20	22.50	164,300
1/4/2022	-0.40 / -1.91%	20.20	21.70	18.00	20.50	19.60	20.50	200,500
12/31/2021	-0.50 / -2.36%	21.20	21.20	20.50	20.70	20.90	20.70	132,800

<<Previous 30 days Next 30 days>>

TL4 News

03/11	TL4: Financial Statement Q3/2020 (Consolidated and Holding Company)
06/10	TL4: Board Resolution
22/09	TL4: Notice of record date for dividend payment in cash
21/09	TL4: Board Resolution
28/08	TL4: Reviewed financial statement 2020 (holding company)