|
Closing price on 2/17/2017
|
|
| Open |
6.60 |
| High |
6.60 |
| Low |
6.60 |
| Volume |
2,200 |
| Split-adjusted Price |
4.36 |
|
|
TL4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/17/2017
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.36
|
2,200
|
|
|
2/16/2017
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.50
|
6.62
|
4.30
|
8,200
|
|
|
2/15/2017
|
+0.10 / +1.56%
|
6.40
|
6.70
|
6.40
|
6.50
|
6.42
|
4.30
|
11,600
|
|
|
2/14/2017
|
-0.30 / -4.48%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.23
|
2,100
|
|
|
2/13/2017
|
+0.20 / +3.08%
|
6.60
|
6.80
|
6.50
|
6.70
|
6.56
|
4.43
|
20,600
|
|
|
2/10/2017
|
-0.50 / -7.14%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.30
|
5,000
|
|
|
2/9/2017
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.63
|
0
|
|
|
2/8/2017
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.63
|
0
|
|
|
2/7/2017
|
-0.10 / -1.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.63
|
100
|
|
|
2/6/2017
|
+0.30 / +4.41%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.69
|
100
|
|
|
2/3/2017
|
-1.10 / -13.92%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.50
|
2,000
|
|
|
2/2/2017
|
+0.90 / +12.86%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
5.22
|
100
|
|
|
1/25/2017
|
+0.10 / +1.45%
|
7.40
|
7.40
|
7.00
|
7.00
|
7.01
|
4.63
|
5,100
|
|
|
1/24/2017
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.84
|
4.56
|
11,300
|
|
|
1/23/2017
|
+0.30 / +4.62%
|
6.70
|
7.00
|
6.70
|
6.80
|
6.88
|
4.50
|
17,100
|
|
|
1/20/2017
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.30
|
0
|
|
|
1/19/2017
|
+0.30 / +4.76%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.51
|
4.36
|
6,100
|
|
|
1/18/2017
|
-0.40 / -5.97%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
4.16
|
7,500
|
|
|
1/17/2017
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.43
|
0
|
|
|
1/16/2017
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.71
|
4.43
|
3,400
|
|
|
1/13/2017
|
+0.20 / +3.03%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.50
|
100
|
|
|
1/12/2017
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.36
|
1,951
|
|
|
1/11/2017
|
-0.10 / -1.47%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.61
|
4.43
|
900
|
|
|
1/10/2017
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.50
|
10,700
|
|
|
1/9/2017
|
+0.10 / +1.52%
|
6.80
|
6.80
|
6.50
|
6.70
|
6.64
|
4.43
|
10,200
|
|
|
1/6/2017
|
-0.10 / -1.52%
|
6.40
|
6.70
|
6.40
|
6.50
|
6.58
|
4.30
|
21,800
|
|
|
1/5/2017
|
-0.20 / -2.94%
|
6.40
|
6.60
|
6.30
|
6.60
|
6.49
|
4.36
|
6,770
|
|
|
1/4/2017
|
+0.20 / +3.03%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.78
|
4.50
|
22,600
|
|
|
1/3/2017
|
+0.20 / +3.13%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.52
|
4.36
|
20,800
|
|
|
12/30/2016
|
-0.20 / -2.99%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.41
|
4.30
|
2,100
|
|
|