Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2019	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.10	0
1/31/2019	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.10	0
1/30/2019	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.10	0
1/29/2019	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.10	0
1/28/2019	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	6.10	100
1/25/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.02	0
1/24/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.02	0
1/23/2019	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.53	6.02	3,400
1/22/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.02	0
1/21/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.02	4,000
1/18/2019	-0.20 / -2.60%	7.50	7.50	7.50	7.50	7.50	6.02	2,000
1/17/2019	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.18	0
1/16/2019	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.67	6.18	3,000
1/15/2019	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.18	0
1/14/2019	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.18	1,700
1/11/2019	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.18	1,000
1/10/2019	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	6.18	1,000
1/9/2019	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.55	6.10	2,000
1/8/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.02	17,400
1/7/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.02	0
1/4/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.02	0
1/3/2019	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.51	6.02	8,000
1/2/2019	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.10	0
12/28/2018	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.10	0
12/27/2018	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	6.10	100
12/26/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.02	0
12/25/2018	-0.20 / -2.60%	7.60	7.60	7.50	7.50	7.51	6.02	10,500
12/24/2018	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.18	0
12/21/2018	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.18	2,000
12/20/2018	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.18	0

<<Previous 30 days Next 30 days>>

TL4 News

03/11	TL4: Financial Statement Q3/2020 (Consolidated and Holding Company)
06/10	TL4: Board Resolution
22/09	TL4: Notice of record date for dividend payment in cash
21/09	TL4: Board Resolution
28/08	TL4: Reviewed financial statement 2020 (holding company)