Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2019	+0.50 / +6.94%	7.30	7.70	7.30	7.70	7.35	6.76	34,200
12/6/2019	0.00 / 0.00%	7.30	7.30	7.10	7.30	7.22	6.41	1,800
12/5/2019	0.00 / 0.00%	7.50	7.50	7.10	7.30	7.17	6.41	6,400
12/4/2019	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	6.41	3,400
12/3/2019	0.00 / 0.00%	7.00	7.50	7.00	7.00	7.04	6.15	1,400
12/2/2019	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	6.15	1,000
11/29/2019	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.32	200
11/28/2019	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.32	4,800
11/27/2019	-0.20 / -2.70%	7.20	7.20	7.20	7.20	7.20	6.32	31,000
11/26/2019	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.50	71,000
11/25/2019	-0.10 / -1.33%	7.50	7.50	7.00	7.40	7.40	6.50	28,700
11/22/2019	-0.10 / -1.30%	7.40	7.60	7.40	7.60	7.51	6.67	81,200
11/21/2019	+0.30 / +4.05%	7.70	7.70	7.70	7.70	7.70	6.76	100
11/20/2019	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.31	6.50	42,300
11/19/2019	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.20	6.41	52,100
11/18/2019	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.32	51,000
11/15/2019	-0.20 / -2.78%	7.30	7.30	7.00	7.00	7.15	6.15	48,200
11/14/2019	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	6.32	80,100
11/13/2019	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.01	6.15	51,600
11/12/2019	+0.30 / +4.35%	7.20	7.20	7.20	7.20	7.20	6.32	70,100
11/11/2019	0.00 / 0.00%	6.90	7.10	6.90	6.90	6.90	6.06	18,400
11/8/2019	-0.30 / -4.17%	7.20	7.20	6.90	6.90	6.95	6.06	3,100
11/7/2019	+0.30 / +4.35%	7.20	7.20	7.20	7.20	7.20	6.32	1,000
11/6/2019	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	6.06	5,500
11/5/2019	-0.20 / -2.86%	6.80	7.00	6.60	6.80	6.85	5.97	9,700
11/4/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.15	3,200
11/1/2019	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.05	6.15	2,100
10/31/2019	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	6.15	400
10/30/2019	-0.20 / -2.74%	7.10	7.10	7.10	7.10	7.10	6.23	1,000
10/29/2019	0.00 / 0.00%	7.50	7.50	7.10	7.30	7.25	6.41	42,600

<<Previous 30 days Next 30 days>>

TL4 News

03/11	TL4: Financial Statement Q3/2020 (Consolidated and Holding Company)
06/10	TL4: Board Resolution
22/09	TL4: Notice of record date for dividend payment in cash
21/09	TL4: Board Resolution
28/08	TL4: Reviewed financial statement 2020 (holding company)