Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2022	-0.30 / -4.48%	6.70	6.80	6.40	6.40	6.70	6.40	21,900
12/2/2022	0.00 / 0.00%	6.70	6.90	6.20	6.20	6.70	6.20	28,500
12/1/2022	+0.70 / +10.94%	6.30	7.10	6.00	7.10	6.20	7.10	8,200
11/30/2022	+0.50 / +8.33%	6.30	6.50	6.30	6.50	6.40	6.50	2,700
11/29/2022	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	6.00	1,000
11/28/2022	0.00 / 0.00%	5.60	6.00	5.60	6.00	5.80	6.00	3,300
11/25/2022	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	900
11/24/2022	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	6.00	25,500
11/23/2022	-0.40 / -6.15%	6.10	6.10	6.10	6.10	6.10	6.10	3,000
11/22/2022	0.00 / 0.00%	6.50	6.80	6.50	6.50	6.50	6.50	6,900
11/21/2022	0.00 / 0.00%	5.50	6.80	5.50	6.30	6.50	6.30	1,800
11/18/2022	-0.40 / -6.45%	6.70	6.70	5.80	5.80	6.30	5.80	1,500
11/17/2022	+0.10 / +1.67%	6.80	6.80	6.10	6.10	6.20	6.10	5,600
11/16/2022	0.00 / 0.00%	5.90	6.80	5.80	6.00	6.00	6.00	13,200
11/15/2022	-0.30 / -5.17%	5.80	6.10	5.40	5.50	6.00	5.50	25,800
11/14/2022	-0.30 / -5.36%	6.00	6.00	5.20	5.30	5.80	5.30	33,000
11/11/2022	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.60	5.50	1,000
11/10/2022	-0.40 / -6.78%	5.60	5.90	5.50	5.50	5.50	5.50	128,600
11/9/2022	-0.20 / -3.28%	6.00	6.20	5.70	5.90	5.90	5.90	30,500
11/8/2022	-0.70 / -10.14%	6.50	6.50	5.90	6.20	6.10	6.20	84,800
11/7/2022	-0.30 / -4.35%	7.20	7.20	6.50	6.60	6.90	6.60	26,600
11/4/2022	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	6.90	6,000
11/3/2022	-0.10 / -1.43%	7.10	7.10	6.50	6.90	6.80	6.90	17,600
11/2/2022	-0.30 / -4.11%	7.20	7.20	7.00	7.00	7.00	7.00	6,000
11/1/2022	-0.50 / -6.49%	7.40	7.50	7.20	7.20	7.30	7.20	9,900
10/31/2022	0.00 / 0.00%	7.70	8.00	7.40	7.40	7.70	7.40	39,100
10/28/2022	0.00 / 0.00%	7.10	7.90	7.00	7.90	7.40	7.90	51,900
10/27/2022	+0.30 / +3.95%	7.80	8.00	7.60	7.90	7.90	7.90	13,600
10/26/2022	-0.50 / -6.67%	8.60	8.60	7.00	7.00	7.60	7.00	17,100
10/25/2022	+0.10 / +1.28%	8.70	8.70	6.80	7.90	7.50	7.90	52,300

<<Previous 30 days Next 30 days>>

TL4 News

03/11	TL4: Financial Statement Q3/2020 (Consolidated and Holding Company)
06/10	TL4: Board Resolution
22/09	TL4: Notice of record date for dividend payment in cash
21/09	TL4: Board Resolution
28/08	TL4: Reviewed financial statement 2020 (holding company)