|
Closing price on 12/22/2022
|
|
| Open |
5.50 |
| High |
5.90 |
| Low |
5.50 |
| Volume |
2,500 |
| Split-adjusted Price |
5.90 |
|
|
TL4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2022
|
+0.50 / +9.26%
|
5.50
|
5.90
|
5.50
|
5.90
|
5.50
|
5.90
|
2,500
|
|
|
12/21/2022
|
-0.40 / -6.90%
|
6.00
|
6.00
|
5.30
|
5.40
|
5.40
|
5.40
|
16,900
|
|
|
12/20/2022
|
-0.20 / -3.33%
|
6.00
|
6.00
|
5.70
|
5.80
|
5.80
|
5.80
|
3,700
|
|
|
12/19/2022
|
0.00 / 0.00%
|
6.00
|
6.20
|
5.80
|
5.80
|
6.00
|
5.80
|
47,700
|
|
|
12/16/2022
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.70
|
5.80
|
5.80
|
5.80
|
10,400
|
|
|
12/15/2022
|
-0.30 / -5.00%
|
5.80
|
5.80
|
5.70
|
5.70
|
5.80
|
5.70
|
4,600
|
|
|
12/14/2022
|
-0.10 / -1.67%
|
6.20
|
6.20
|
5.90
|
5.90
|
6.00
|
5.90
|
12,500
|
|
|
12/13/2022
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
12/12/2022
|
+0.50 / +8.06%
|
5.90
|
6.70
|
5.90
|
6.70
|
6.00
|
6.70
|
15,600
|
|
|
12/9/2022
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
12/8/2022
|
0.00 / 0.00%
|
6.00
|
6.50
|
5.90
|
6.00
|
6.20
|
6.00
|
31,100
|
|
|
12/7/2022
|
-0.70 / -10.45%
|
6.00
|
6.80
|
6.00
|
6.00
|
6.00
|
6.00
|
58,400
|
|
|
12/6/2022
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
30,000
|
|
|
12/5/2022
|
-0.30 / -4.48%
|
6.70
|
6.80
|
6.40
|
6.40
|
6.70
|
6.40
|
21,900
|
|
|
12/2/2022
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.20
|
6.20
|
6.70
|
6.20
|
28,500
|
|
|
12/1/2022
|
+0.70 / +10.94%
|
6.30
|
7.10
|
6.00
|
7.10
|
6.20
|
7.10
|
8,200
|
|
|
11/30/2022
|
+0.50 / +8.33%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.40
|
6.50
|
2,700
|
|
|
11/29/2022
|
+0.20 / +3.45%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1,000
|
|
|
11/28/2022
|
0.00 / 0.00%
|
5.60
|
6.00
|
5.60
|
6.00
|
5.80
|
6.00
|
3,300
|
|
|
11/25/2022
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
900
|
|
|
11/24/2022
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
25,500
|
|
|
11/23/2022
|
-0.40 / -6.15%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3,000
|
|
|
11/22/2022
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.50
|
6.50
|
6.50
|
6,900
|
|
|
11/21/2022
|
0.00 / 0.00%
|
5.50
|
6.80
|
5.50
|
6.30
|
6.50
|
6.30
|
1,800
|
|
|
11/18/2022
|
-0.40 / -6.45%
|
6.70
|
6.70
|
5.80
|
5.80
|
6.30
|
5.80
|
1,500
|
|
|
11/17/2022
|
+0.10 / +1.67%
|
6.80
|
6.80
|
6.10
|
6.10
|
6.20
|
6.10
|
5,600
|
|
|
11/16/2022
|
0.00 / 0.00%
|
5.90
|
6.80
|
5.80
|
6.00
|
6.00
|
6.00
|
13,200
|
|
|
11/15/2022
|
-0.30 / -5.17%
|
5.80
|
6.10
|
5.40
|
5.50
|
6.00
|
5.50
|
25,800
|
|
|
11/14/2022
|
-0.30 / -5.36%
|
6.00
|
6.00
|
5.20
|
5.30
|
5.80
|
5.30
|
33,000
|
|
|
11/11/2022
|
0.00 / 0.00%
|
5.50
|
5.60
|
5.50
|
5.50
|
5.60
|
5.50
|
1,000
|
|
|