Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2020	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.33	4,000
12/1/2020	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.33	2,500
11/30/2020	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.57	7.24	61,000
11/27/2020	-0.20 / -2.56%	7.60	7.60	7.50	7.60	7.58	7.33	5,300
11/26/2020	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	7.52	100
11/25/2020	+1.00 / +13.70%	7.50	8.30	7.50	8.30	7.90	8.01	200
11/24/2020	-0.20 / -2.63%	7.20	7.40	7.20	7.40	7.32	7.14	5,000
11/23/2020	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.33	0
11/20/2020	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.33	0
11/19/2020	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	7.33	1,000
11/18/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.24	0
11/17/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.24	0
11/16/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.24	0
11/13/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.24	100
11/12/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.24	0
11/11/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.24	100
11/10/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.24	6,900
11/9/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.24	1,100
11/6/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.24	0
11/5/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.24	500
11/4/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.24	0
11/3/2020	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.53	7.24	3,000
11/2/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.24	0
10/30/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.24	0
10/29/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.24	0
10/28/2020	-0.10 / -1.32%	7.50	7.60	7.50	7.50	7.54	7.24	8,900
10/27/2020	-0.20 / -2.56%	7.60	7.60	7.60	7.60	7.60	7.33	500
10/26/2020	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.52	0
10/23/2020	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.52	0
10/22/2020	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	7.52	0

<<Previous 30 days Next 30 days>>

TL4 News

03/11	TL4: Financial Statement Q3/2020 (Consolidated and Holding Company)
06/10	TL4: Board Resolution
22/09	TL4: Notice of record date for dividend payment in cash
21/09	TL4: Board Resolution
28/08	TL4: Reviewed financial statement 2020 (holding company)