|
Closing price on 12/13/2016
|
|
| Open |
6.80 |
| High |
6.90 |
| Low |
6.70 |
| Volume |
6,500 |
| Split-adjusted Price |
4.56 |
|
|
TL4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/13/2016
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.84
|
4.56
|
6,500
|
|
|
12/12/2016
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.82
|
4.50
|
600
|
|
|
12/9/2016
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.81
|
4.50
|
1,600
|
|
|
12/8/2016
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.56
|
100
|
|
|
12/7/2016
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.50
|
0
|
|
|
12/6/2016
|
+0.20 / +2.99%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.81
|
4.56
|
8,100
|
|
|
12/5/2016
|
+0.10 / +1.52%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.70
|
4.43
|
9,000
|
|
|
12/2/2016
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.36
|
10,000
|
|
|
12/1/2016
|
-0.40 / -5.71%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.67
|
4.36
|
12,900
|
|
|
11/30/2016
|
+0.30 / +4.48%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.63
|
100
|
|
|
11/29/2016
|
-0.60 / -8.22%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.65
|
4.43
|
2,700
|
|
|
11/28/2016
|
+0.50 / +7.35%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
4.83
|
100
|
|
|
11/25/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.80
|
4.50
|
8,700
|
|
|
11/24/2016
|
+0.10 / +1.49%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.82
|
4.50
|
8,300
|
|
|
11/23/2016
|
+0.10 / +1.52%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.71
|
4.43
|
5,800
|
|
|
11/22/2016
|
-0.20 / -2.94%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.69
|
4.36
|
4,700
|
|
|
11/21/2016
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.71
|
4.50
|
6,100
|
|
|
11/18/2016
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.43
|
3,000
|
|
|
11/17/2016
|
-0.20 / -2.94%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.36
|
1,416
|
|
|
11/16/2016
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.73
|
4.50
|
11,500
|
|
|
11/15/2016
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.73
|
4.50
|
1,100
|
|
|
11/14/2016
|
+0.20 / +3.08%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.43
|
100
|
|
|
11/11/2016
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.50
|
4.43
|
10,300
|
|
|
11/10/2016
|
+0.20 / +3.08%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.43
|
200
|
|
|
11/9/2016
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.30
|
24,234
|
|
|
11/8/2016
|
-0.20 / -2.94%
|
6.90
|
6.90
|
6.60
|
6.60
|
6.81
|
4.36
|
1,600
|
|
|
11/7/2016
|
+0.20 / +3.03%
|
6.60
|
6.80
|
6.50
|
6.80
|
6.56
|
4.50
|
11,600
|
|
|
11/4/2016
|
-0.10 / -1.47%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.55
|
4.43
|
29,500
|
|
|
11/3/2016
|
+0.30 / +4.62%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.97
|
4.50
|
3,600
|
|
|
11/2/2016
|
+0.10 / +1.56%
|
6.50
|
6.60
|
6.30
|
6.50
|
6.49
|
4.30
|
32,300
|
|
|