Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 5, 2024 6:25:43 PM - Markets closed
VN-INDEX 1,245.76 +1.05/+0.08%
HNX-INDEX 224.86 +0.41/+0.18%
UPCOM-INDEX 91.90 +0.29/+0.32%
Hydraulics Construction Corporation No.4 Joint Stock Company (TL4 : UPCOM)
Industrials : Heavy Construction
7.00 0.00/0.00%
3:05:01 PM
Closing price on 11/9/2021
11.20 +0.20/+1.82%
Open 11.50
High 12.50
Low 11.00
Volume 251,500
Split-adjusted Price 10.80

Create Alert at: 7 7 7 ...
TL4 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/9/2021 +0.20 / +1.82% 11.50 12.50 11.00 11.20 11.60 10.80 251,500
11/8/2021 +0.40 / +4.04% 10.10 11.30 10.10 10.30 11.01 9.94 205,800
11/5/2021 -0.10 / -0.96% 9.60 10.30 9.60 10.30 9.90 9.94 11,600
11/4/2021 +0.30 / +3.30% 10.40 10.40 9.40 9.40 10.40 9.07 10,100
11/3/2021 -1.40 / -13.33% 9.10 9.10 9.10 9.10 9.10 8.78 100
11/2/2021 +0.20 / +1.94% 10.50 10.50 10.50 10.50 10.50 10.13 100
11/1/2021 +1.30 / +14.44% 10.30 10.30 10.30 10.30 10.30 9.94 100
10/29/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.68 0
10/28/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.68 0
10/27/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.68 2,100
10/26/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.68 0
10/25/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.68 0
10/22/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.68 1,400
10/21/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.68 0
10/20/2021 -0.30 / -3.26% 9.00 9.00 8.90 8.90 9.00 8.59 3,000
10/19/2021 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 8.88 0
10/18/2021 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 8.88 0
10/15/2021 0.00 / 0.00% 9.40 9.40 9.10 9.10 9.20 8.78 1,400
10/14/2021 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 8.78 0
10/13/2021 -0.10 / -1.09% 9.10 9.10 9.10 9.10 9.10 8.78 3,000
10/12/2021 +0.10 / +1.11% 9.00 9.30 9.00 9.10 9.20 8.78 14,100
10/11/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.68 1,000
10/8/2021 -0.20 / -2.17% 9.00 9.00 9.00 9.00 9.00 8.68 2,500
10/7/2021 0.00 / 0.00% 9.00 9.50 9.00 9.00 9.20 8.68 29,100
10/6/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.68 400
10/5/2021 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.68 0
10/4/2021 +0.10 / +1.12% 9.00 9.00 9.00 9.00 9.00 8.68 1,000
10/1/2021 0.00 / 0.00% 8.90 9.00 8.90 9.00 8.90 8.68 1,300
9/30/2021 -0.20 / -2.17% 9.00 9.00 9.00 9.00 9.00 8.68 4,000
9/29/2021 -0.10 / -1.08% 9.20 9.20 9.20 9.20 9.20 8.88 1,500
TL4 News
03/11 TL4: Financial Statement Q3/2020 (Consolidated and Holding Company)
06/10 TL4: Board Resolution
22/09 TL4: Notice of record date for dividend payment in cash
21/09 TL4: Board Resolution
28/08 TL4: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ACS  0 6.70 0.00%
ALV  4,500 6.10 3.39%
AMS  45,500 9.70 1.04%
ATB  0 0.60 0.00%
BAX  0 39.70 0.00%
BCE  142,600 6.00 1.87%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,245.76 +1.05/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.