|
Closing price on 11/5/2015
|
|
| Open |
6.60 |
| High |
6.80 |
| Low |
6.60 |
| Volume |
12,100 |
| Split-adjusted Price |
3.74 |
|
|
TL4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2015
|
-0.20 / -2.94%
|
6.60
|
6.80
|
6.60
|
6.60
|
6.63
|
3.74
|
12,100
|
|
|
11/4/2015
|
+0.30 / +4.62%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.61
|
3.86
|
2,202
|
|
|
11/3/2015
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.50
|
6.50
|
6.62
|
3.69
|
1,300
|
|
|
11/2/2015
|
0.00 / 0.00%
|
6.30
|
6.70
|
6.30
|
6.50
|
6.54
|
3.69
|
8,900
|
|
|
10/30/2015
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.69
|
0
|
|
|
10/29/2015
|
+0.20 / +3.17%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.69
|
1,900
|
|
|
10/28/2015
|
+0.10 / +1.61%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.24
|
3.57
|
3,420
|
|
|
10/27/2015
|
-0.30 / -4.62%
|
6.50
|
6.70
|
6.10
|
6.20
|
6.30
|
3.52
|
38,895
|
|
|
10/26/2015
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.69
|
5,200
|
|
|
10/23/2015
|
-0.20 / -3.03%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.50
|
3.63
|
19,678
|
|
|
10/22/2015
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.74
|
4,554
|
|
|
10/21/2015
|
-0.30 / -4.35%
|
6.60
|
6.90
|
6.60
|
6.60
|
6.61
|
3.74
|
3,333
|
|
|
10/20/2015
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.50
|
6.90
|
6.65
|
3.91
|
35,600
|
|
|
10/19/2015
|
-0.20 / -2.82%
|
6.90
|
7.10
|
6.90
|
6.90
|
7.01
|
3.91
|
6,043
|
|
|
10/16/2015
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.03
|
4,042
|
|
|
10/15/2015
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.03
|
2,208
|
|
|
10/14/2015
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.03
|
7,000
|
|
|
10/13/2015
|
+0.70 / +10.94%
|
7.00
|
7.20
|
7.00
|
7.10
|
7.10
|
4.03
|
29,000
|
|
|
10/12/2015
|
-0.60 / -8.57%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.63
|
800
|
|
|
10/9/2015
|
-0.10 / -1.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.97
|
10
|
|
|
10/8/2015
|
+0.40 / +5.97%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.02
|
4.03
|
48,800
|
|
|
10/7/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.80
|
0
|
|
|
10/6/2015
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.80
|
0
|
|
|
10/5/2015
|
+0.20 / +3.03%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.73
|
3.86
|
9,200
|
|
|
10/2/2015
|
+0.10 / +1.52%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.61
|
3.80
|
2,664
|
|
|
10/1/2015
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.74
|
0
|
|
|
9/30/2015
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.60
|
3.74
|
5,957
|
|
|
9/29/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
5.70
|
6.60
|
6.62
|
3.74
|
20,900
|
|
|
9/28/2015
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.74
|
1,200
|
|
|
9/25/2015
|
-0.30 / -4.35%
|
6.60
|
6.90
|
6.60
|
6.60
|
6.65
|
3.74
|
2,600
|
|
|