Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.24	0
11/11/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.24	100
11/10/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.24	6,900
11/9/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.24	1,100
11/6/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.24	0
11/5/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.24	500
11/4/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.24	0
11/3/2020	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.53	7.24	3,000
11/2/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.24	0
10/30/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.24	0
10/29/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.24	0
10/28/2020	-0.10 / -1.32%	7.50	7.60	7.50	7.50	7.54	7.24	8,900
10/27/2020	-0.20 / -2.56%	7.60	7.60	7.60	7.60	7.60	7.33	500
10/26/2020	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.52	0
10/23/2020	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.52	0
10/22/2020	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	7.52	0
10/21/2020	+0.50 / +6.76%	7.40	7.90	7.40	7.90	7.80	7.62	2,800
10/20/2020	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.14	0
10/19/2020	+0.20 / +2.78%	7.40	7.40	7.40	7.40	7.40	7.14	300
10/16/2020	-0.40 / -5.06%	7.00	7.50	7.00	7.50	7.19	7.24	2,600
10/15/2020	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.62	0
10/14/2020	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.62	2,700
10/13/2020	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.62	0
10/12/2020	-0.20 / -2.47%	7.90	7.90	7.90	7.90	7.90	7.62	100
10/9/2020	-0.80 / -8.89%	7.70	8.20	7.70	8.20	8.09	7.91	5,200
10/8/2020	+0.10 / +1.12%	8.90	9.00	8.90	9.00	8.91	7.90	1,700
10/7/2020	0.00 / 0.00%	8.90	9.00	8.80	8.90	8.87	7.81	10,200
10/6/2020	-0.10 / -1.11%	8.90	8.90	8.90	8.90	8.90	7.81	1,000
10/5/2020	+0.20 / +2.27%	8.80	9.00	8.80	9.00	8.87	7.90	3,500
10/2/2020	+0.10 / +1.15%	8.80	8.80	8.80	8.80	8.80	7.73	0

<<Previous 30 days Next 30 days>>

TL4 News

03/11	TL4: Financial Statement Q3/2020 (Consolidated and Holding Company)
06/10	TL4: Board Resolution
22/09	TL4: Notice of record date for dividend payment in cash
21/09	TL4: Board Resolution
28/08	TL4: Reviewed financial statement 2020 (holding company)