Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2021	+1.80 / +15.00%	13.00	13.80	12.90	13.80	13.80	13.31	829,800
11/10/2021	+1.40 / +12.07%	11.70	13.10	11.00	13.00	12.00	12.54	390,700
11/9/2021	+0.20 / +1.82%	11.50	12.50	11.00	11.20	11.60	10.80	251,500
11/8/2021	+0.40 / +4.04%	10.10	11.30	10.10	10.30	11.01	9.94	205,800
11/5/2021	-0.10 / -0.96%	9.60	10.30	9.60	10.30	9.90	9.94	11,600
11/4/2021	+0.30 / +3.30%	10.40	10.40	9.40	9.40	10.40	9.07	10,100
11/3/2021	-1.40 / -13.33%	9.10	9.10	9.10	9.10	9.10	8.78	100
11/2/2021	+0.20 / +1.94%	10.50	10.50	10.50	10.50	10.50	10.13	100
11/1/2021	+1.30 / +14.44%	10.30	10.30	10.30	10.30	10.30	9.94	100
10/29/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.68	0
10/28/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.68	0
10/27/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.68	2,100
10/26/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.68	0
10/25/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.68	0
10/22/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.68	1,400
10/21/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.68	0
10/20/2021	-0.30 / -3.26%	9.00	9.00	8.90	8.90	9.00	8.59	3,000
10/19/2021	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	8.88	0
10/18/2021	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	8.88	0
10/15/2021	0.00 / 0.00%	9.40	9.40	9.10	9.10	9.20	8.78	1,400
10/14/2021	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	8.78	0
10/13/2021	-0.10 / -1.09%	9.10	9.10	9.10	9.10	9.10	8.78	3,000
10/12/2021	+0.10 / +1.11%	9.00	9.30	9.00	9.10	9.20	8.78	14,100
10/11/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.68	1,000
10/8/2021	-0.20 / -2.17%	9.00	9.00	9.00	9.00	9.00	8.68	2,500
10/7/2021	0.00 / 0.00%	9.00	9.50	9.00	9.00	9.20	8.68	29,100
10/6/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.68	400
10/5/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.68	0
10/4/2021	+0.10 / +1.12%	9.00	9.00	9.00	9.00	9.00	8.68	1,000
10/1/2021	0.00 / 0.00%	8.90	9.00	8.90	9.00	8.90	8.68	1,300

<<Previous 30 days Next 30 days>>

TL4 News

03/11	TL4: Financial Statement Q3/2020 (Consolidated and Holding Company)
06/10	TL4: Board Resolution
22/09	TL4: Notice of record date for dividend payment in cash
21/09	TL4: Board Resolution
28/08	TL4: Reviewed financial statement 2020 (holding company)