|
Closing price on 10/5/2015
|
|
| Open |
6.60 |
| High |
6.80 |
| Low |
6.60 |
| Volume |
9,200 |
| Split-adjusted Price |
3.86 |
|
|
TL4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2015
|
+0.20 / +3.03%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.73
|
3.86
|
9,200
|
|
|
10/2/2015
|
+0.10 / +1.52%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.61
|
3.80
|
2,664
|
|
|
10/1/2015
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.74
|
0
|
|
|
9/30/2015
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.60
|
3.74
|
5,957
|
|
|
9/29/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
5.70
|
6.60
|
6.62
|
3.74
|
20,900
|
|
|
9/28/2015
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.74
|
1,200
|
|
|
9/25/2015
|
-0.30 / -4.35%
|
6.60
|
6.90
|
6.60
|
6.60
|
6.65
|
3.74
|
2,600
|
|
|
9/24/2015
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
3.91
|
8,600
|
|
|
9/23/2015
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.86
|
4,500
|
|
|
9/22/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.80
|
4,500
|
|
|
9/21/2015
|
-0.10 / -1.47%
|
6.50
|
6.80
|
6.50
|
6.70
|
6.75
|
3.80
|
17,406
|
|
|
9/18/2015
|
+0.50 / +7.94%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.86
|
10,000
|
|
|
9/17/2015
|
-0.20 / -3.08%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.57
|
1,200
|
|
|
9/16/2015
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.69
|
500
|
|
|
9/15/2015
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.74
|
1,000
|
|
|
9/14/2015
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.80
|
400
|
|
|
9/11/2015
|
-0.20 / -2.86%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.84
|
3.86
|
1,100
|
|
|
9/10/2015
|
+0.50 / +7.69%
|
6.00
|
7.00
|
6.00
|
7.00
|
6.86
|
3.97
|
30,900
|
|
|
9/9/2015
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.69
|
3,770
|
|
|
9/8/2015
|
-0.30 / -4.41%
|
5.80
|
6.50
|
5.80
|
6.50
|
6.21
|
3.69
|
1,700
|
|
|
9/7/2015
|
+0.20 / +3.03%
|
5.80
|
6.80
|
5.80
|
6.80
|
6.53
|
3.86
|
4,100
|
|
|
9/4/2015
|
-0.40 / -5.71%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.74
|
200
|
|
|
9/3/2015
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.90
|
7.00
|
7.00
|
3.97
|
11,002
|
|
|
9/1/2015
|
-0.20 / -2.86%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.87
|
3.86
|
10,101
|
|
|
8/31/2015
|
+0.40 / +6.06%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.97
|
1,300
|
|
|
8/28/2015
|
+0.20 / +3.17%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.60
|
3.69
|
6,000
|
|
|
8/27/2015
|
-0.40 / -5.97%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.57
|
5,050
|
|
|
8/26/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.80
|
0
|
|
|
8/25/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.80
|
0
|
|
|
8/24/2015
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.73
|
3.80
|
24,700
|
|
|