Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2019	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.41	100,000
10/25/2019	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.41	500
10/24/2019	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	6.41	2,000
10/23/2019	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	6.50	200
10/22/2019	+0.40 / +5.63%	7.50	7.50	7.50	7.50	7.50	6.58	100
10/21/2019	-0.10 / -1.39%	7.10	7.20	7.10	7.10	7.15	6.23	6,300
10/18/2019	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	6.32	1,400
10/17/2019	-0.20 / -2.74%	7.00	7.10	7.00	7.10	7.04	6.23	2,700
10/16/2019	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.32	6.41	1,100
10/15/2019	-0.20 / -2.60%	7.60	7.60	7.50	7.50	7.59	6.58	5,900
10/14/2019	+0.20 / +2.67%	7.70	7.70	7.70	7.70	7.70	6.76	100
10/11/2019	-0.20 / -2.60%	7.80	7.80	7.50	7.50	7.53	6.58	1,100
10/10/2019	-0.50 / -6.10%	7.70	7.70	7.70	7.70	7.70	6.76	600
10/9/2019	+0.20 / +2.50%	8.00	8.20	7.80	8.20	7.99	6.59	23,553
10/8/2019	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.43	28,400
10/7/2019	-0.10 / -1.23%	8.10	8.10	7.90	8.00	8.01	6.43	39,900
10/4/2019	-0.10 / -1.23%	8.30	8.30	8.00	8.00	8.08	6.43	54,000
10/3/2019	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.09	6.51	23,500
10/2/2019	-0.20 / -2.44%	8.40	8.40	7.50	8.00	8.04	6.43	30,200
10/1/2019	0.00 / 0.00%	8.20	8.30	8.20	8.20	8.24	6.59	44,260
9/30/2019	0.00 / 0.00%	8.20	8.40	8.00	8.20	8.15	6.59	16,900
9/27/2019	+0.20 / +2.44%	8.40	8.50	8.00	8.40	8.23	6.75	26,200
9/26/2019	-0.40 / -4.65%	8.60	8.60	8.20	8.20	8.39	6.59	22,900
9/25/2019	-0.20 / -2.27%	8.50	8.60	8.50	8.60	8.56	6.91	2,600
9/24/2019	+0.40 / +4.76%	8.40	8.80	8.30	8.80	8.51	7.07	6,000
9/23/2019	-0.10 / -1.18%	8.50	8.50	8.40	8.40	8.41	6.75	5,100
9/20/2019	-0.10 / -1.15%	8.40	8.60	8.40	8.60	8.51	6.91	4,700
9/19/2019	+0.30 / +3.57%	8.40	8.70	8.40	8.70	8.42	6.99	5,600
9/18/2019	0.00 / 0.00%	8.30	8.40	8.30	8.40	8.38	6.75	6,300
9/17/2019	-0.10 / -1.18%	8.50	8.50	8.10	8.40	8.36	6.75	4,000

<<Previous 30 days Next 30 days>>

TL4 News

03/11	TL4: Financial Statement Q3/2020 (Consolidated and Holding Company)
06/10	TL4: Board Resolution
22/09	TL4: Notice of record date for dividend payment in cash
21/09	TL4: Board Resolution
28/08	TL4: Reviewed financial statement 2020 (holding company)