Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2016	-0.60 / -8.45%	7.40	7.40	6.50	6.50	6.51	4.30	9,100
10/24/2016	+0.40 / +5.97%	7.30	7.30	7.10	7.10	7.11	4.69	2,100
10/21/2016	-0.40 / -5.63%	7.30	7.30	6.50	6.70	6.71	4.43	12,200
10/20/2016	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.04	4.69	1,700
10/19/2016	-0.50 / -6.67%	7.20	7.30	7.00	7.00	7.19	4.63	12,300
10/18/2016	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	4.56	2,400
10/17/2016	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.50	4.50	3,100
10/14/2016	+0.10 / +1.33%	7.70	7.70	7.40	7.60	7.53	4.62	13,000
10/13/2016	-0.10 / -1.32%	7.70	7.70	7.50	7.50	7.67	4.56	4,620
10/12/2016	0.00 / 0.00%	7.90	7.90	7.60	7.60	7.71	4.62	2,200
10/11/2016	+0.20 / +2.70%	7.70	7.70	7.40	7.60	7.46	4.62	5,900
10/10/2016	+0.10 / +1.37%	7.40	7.60	7.40	7.40	7.40	4.50	13,700
10/7/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.44	4,500
10/6/2016	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.30	4.44	30,100
10/5/2016	+0.10 / +1.39%	7.40	7.40	7.20	7.30	7.26	4.44	48,600
10/4/2016	0.00 / 0.00%	7.40	7.40	7.10	7.20	7.20	4.38	57,100
10/3/2016	-0.20 / -2.70%	7.00	7.50	7.00	7.20	7.21	4.38	51,200
9/30/2016	+0.10 / +1.35%	7.80	7.80	7.30	7.50	7.38	4.56	36,200
9/29/2016	-0.20 / -2.63%	7.50	7.50	7.40	7.40	7.50	4.50	34,400
9/28/2016	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.62	3,000
9/27/2016	-0.30 / -3.80%	7.90	7.90	7.60	7.60	7.76	4.62	14,800
9/26/2016	0.00 / 0.00%	8.10	8.10	7.80	7.90	7.85	4.80	18,100
9/23/2016	+0.40 / +5.33%	7.60	7.90	7.60	7.90	7.85	4.80	1,200
9/22/2016	0.00 / 0.00%	7.80	8.00	7.50	7.50	7.55	4.56	131,635
9/21/2016	+0.10 / +1.35%	7.80	7.80	7.50	7.50	7.51	4.56	5,100
9/20/2016	-0.10 / -1.33%	8.00	8.00	7.40	7.40	7.43	4.50	12,800
9/19/2016	0.00 / 0.00%	7.00	7.60	7.00	7.50	7.40	4.56	38,400
9/16/2016	-0.30 / -3.95%	7.60	7.60	7.30	7.30	7.47	4.44	54,100
9/15/2016	-0.20 / -2.56%	7.80	7.80	7.50	7.60	7.64	4.62	30,500
9/14/2016	-0.20 / -2.50%	7.20	8.00	7.20	7.80	7.82	4.74	16,600

<<Previous 30 days Next 30 days>>

TL4 News

03/11	TL4: Financial Statement Q3/2020 (Consolidated and Holding Company)
06/10	TL4: Board Resolution
22/09	TL4: Notice of record date for dividend payment in cash
21/09	TL4: Board Resolution
28/08	TL4: Reviewed financial statement 2020 (holding company)