Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2018	-0.20 / -2.82%	6.90	6.90	6.90	6.90	6.90	5.54	16,000
10/22/2018	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.70	0
10/19/2018	+0.20 / +2.90%	7.10	7.10	7.10	7.10	7.10	5.70	25,600
10/18/2018	-0.50 / -6.76%	7.20	7.20	6.80	6.90	7.08	5.54	11,500
10/17/2018	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	5.38	1,400
10/16/2018	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	5.45	100
10/15/2018	+0.10 / +1.39%	7.50	7.50	7.30	7.30	7.37	5.31	300
10/12/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.24	2,000
10/11/2018	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.21	5.24	5,500
10/10/2018	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.31	3,500
10/9/2018	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.31	2,500
10/8/2018	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	5.31	3,900
10/5/2018	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	5.24	4,500
10/4/2018	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.31	3,013
10/3/2018	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.22	5.31	12,497
10/2/2018	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	5.31	3,087
10/1/2018	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.21	5.24	13,900
9/28/2018	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.31	1,200
9/27/2018	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.22	5.31	6,500
9/26/2018	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.31	5,000
9/25/2018	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.31	9,051
9/24/2018	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	5.31	1,000
9/21/2018	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	5.38	2,000
9/20/2018	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	5.31	5,400
9/19/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.24	0
9/18/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.24	0
9/17/2018	+0.20 / +2.86%	7.10	7.20	7.10	7.20	7.18	5.24	10,000
9/14/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.09	0
9/13/2018	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	5.09	200
9/12/2018	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.31	0

<<Previous 30 days Next 30 days>>

TL4 News

03/11	TL4: Financial Statement Q3/2020 (Consolidated and Holding Company)
06/10	TL4: Board Resolution
22/09	TL4: Notice of record date for dividend payment in cash
21/09	TL4: Board Resolution
28/08	TL4: Reviewed financial statement 2020 (holding company)