Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2017	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.86	5.02	36,800
10/20/2017	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	4.94	10,000
10/19/2017	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	4.94	15,000
10/18/2017	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	4.94	42,500
10/17/2017	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.83	5.02	22,000
10/16/2017	-0.50 / -6.85%	6.90	6.90	6.80	6.80	6.86	4.94	2,969
10/13/2017	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	5.31	1,000
10/12/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.09	0
10/11/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.09	0
10/10/2017	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	5.09	0
10/9/2017	+0.30 / +4.29%	6.70	7.30	6.70	7.30	7.02	5.31	7,510
10/6/2017	+0.20 / +2.63%	7.60	7.80	7.60	7.80	7.65	5.16	5,140
10/5/2017	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.02	0
10/4/2017	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.02	1,300
10/3/2017	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	5.02	4,500
10/2/2017	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.66	5.09	5,000
9/29/2017	-0.20 / -2.56%	7.60	7.60	7.60	7.60	7.60	5.02	300
9/28/2017	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	5.16	29
9/27/2017	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.77	5.09	4,300
9/26/2017	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	5.16	4,000
9/25/2017	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	5.09	3,500
9/22/2017	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.02	6,000
9/21/2017	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	5.02	6,000
9/20/2017	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	4.96	0
9/19/2017	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.51	5.02	8,900
9/18/2017	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	4.96	7,000
9/15/2017	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.02	0
9/14/2017	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	5.02	2,000
9/13/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.96	0
9/12/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.96	3,200

<<Previous 30 days Next 30 days>>

TL4 News

03/11	TL4: Financial Statement Q3/2020 (Consolidated and Holding Company)
06/10	TL4: Board Resolution
22/09	TL4: Notice of record date for dividend payment in cash
21/09	TL4: Board Resolution
28/08	TL4: Reviewed financial statement 2020 (holding company)