Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2021	0.00 / 0.00%	9.40	9.40	9.10	9.10	9.20	8.78	1,400
10/14/2021	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	8.78	0
10/13/2021	-0.10 / -1.09%	9.10	9.10	9.10	9.10	9.10	8.78	3,000
10/12/2021	+0.10 / +1.11%	9.00	9.30	9.00	9.10	9.20	8.78	14,100
10/11/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.68	1,000
10/8/2021	-0.20 / -2.17%	9.00	9.00	9.00	9.00	9.00	8.68	2,500
10/7/2021	0.00 / 0.00%	9.00	9.50	9.00	9.00	9.20	8.68	29,100
10/6/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.68	400
10/5/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.68	0
10/4/2021	+0.10 / +1.12%	9.00	9.00	9.00	9.00	9.00	8.68	1,000
10/1/2021	0.00 / 0.00%	8.90	9.00	8.90	9.00	8.90	8.68	1,300
9/30/2021	-0.20 / -2.17%	9.00	9.00	9.00	9.00	9.00	8.68	4,000
9/29/2021	-0.10 / -1.08%	9.20	9.20	9.20	9.20	9.20	8.88	1,500
9/28/2021	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	8.97	0
9/27/2021	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	8.97	0
9/24/2021	+0.40 / +4.49%	9.30	9.30	9.30	9.30	9.30	8.97	100
9/23/2021	-0.20 / -2.22%	9.00	9.00	8.80	8.80	8.90	8.49	10,100
9/22/2021	+0.20 / +2.22%	9.00	9.20	9.00	9.20	9.00	8.88	17,700
9/21/2021	-0.50 / -5.26%	9.00	9.00	9.00	9.00	9.00	8.68	800
9/20/2021	-0.10 / -1.04%	9.50	9.50	9.50	9.50	9.50	9.16	2,000
9/17/2021	+0.20 / +2.15%	9.60	9.70	9.50	9.50	9.60	9.16	700
9/16/2021	+0.10 / +1.10%	9.80	9.80	9.20	9.20	9.30	8.88	600
9/15/2021	-0.30 / -3.19%	9.10	9.10	9.10	9.10	9.10	8.78	100
9/14/2021	-0.30 / -3.13%	9.80	9.80	9.30	9.30	9.40	8.97	500
9/13/2021	-0.30 / -3.13%	9.60	9.60	9.30	9.30	9.60	8.97	5,400
9/10/2021	+1.20 / +12.50%	9.00	10.80	9.00	10.80	9.60	10.42	300
9/9/2021	+1.20 / +14.29%	9.60	9.60	9.50	9.60	9.60	9.26	25,700
9/8/2021	-1.30 / -13.40%	8.40	8.40	8.40	8.40	8.40	8.10	100
9/7/2021	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	9.36	0
9/6/2021	+1.10 / +12.94%	9.70	9.70	9.50	9.60	9.70	9.26	36,800

<<Previous 30 days Next 30 days>>

TL4 News

03/11	TL4: Financial Statement Q3/2020 (Consolidated and Holding Company)
06/10	TL4: Board Resolution
22/09	TL4: Notice of record date for dividend payment in cash
21/09	TL4: Board Resolution
28/08	TL4: Reviewed financial statement 2020 (holding company)