Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2021	+0.50 / +6.25%	8.50	8.50	8.50	8.50	8.50	8.20	100
1/4/2021	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	7.72	2,000
12/31/2020	-0.40 / -4.71%	8.40	8.40	8.00	8.10	8.09	7.81	15,000
12/30/2020	-0.10 / -1.16%	8.50	8.50	8.50	8.50	8.50	8.20	200
12/29/2020	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.30	0
12/28/2020	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.30	0
12/25/2020	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.30	0
12/24/2020	+0.10 / +1.23%	8.80	8.80	8.10	8.20	8.58	7.91	18,500
12/23/2020	-0.20 / -2.41%	8.80	8.80	8.10	8.10	8.10	7.81	3,600
12/22/2020	0.00 / 0.00%	8.10	8.40	8.10	8.10	8.31	7.81	11,400
12/21/2020	0.00 / 0.00%	8.00	8.40	8.00	8.10	8.08	7.81	3,700
12/18/2020	+0.20 / +2.53%	8.10	8.10	8.10	8.10	8.10	7.81	100
12/17/2020	0.00 / 0.00%	8.00	8.00	7.90	7.90	7.91	7.62	800
12/16/2020	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.90	7.72	4,800
12/15/2020	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.62	2,400
12/14/2020	+0.10 / +1.28%	7.80	8.00	7.80	7.90	7.90	7.62	4,400
12/11/2020	+0.20 / +2.63%	7.70	7.80	7.70	7.80	7.76	7.52	1,600
12/10/2020	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.33	3,000
12/9/2020	+0.30 / +4.00%	7.50	7.80	7.50	7.80	7.64	7.52	13,800
12/8/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.24	0
12/7/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.24	0
12/4/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.24	0
12/3/2020	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	7.24	20,000
12/2/2020	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.33	4,000
12/1/2020	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.33	2,500
11/30/2020	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.57	7.24	61,000
11/27/2020	-0.20 / -2.56%	7.60	7.60	7.50	7.60	7.58	7.33	5,300
11/26/2020	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	7.52	100
11/25/2020	+1.00 / +13.70%	7.50	8.30	7.50	8.30	7.90	8.01	200
11/24/2020	-0.20 / -2.63%	7.20	7.40	7.20	7.40	7.32	7.14	5,000

<<Previous 30 days Next 30 days>>

TL4 News

03/11	TL4: Financial Statement Q3/2020 (Consolidated and Holding Company)
06/10	TL4: Board Resolution
22/09	TL4: Notice of record date for dividend payment in cash
21/09	TL4: Board Resolution
28/08	TL4: Reviewed financial statement 2020 (holding company)