Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.24	0
1/30/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.24	1,781
1/29/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.24	0
1/26/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.24	0
1/25/2018	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	5.24	500
1/24/2018	-0.40 / -5.33%	7.10	7.10	7.10	7.10	7.10	5.16	5,000
1/23/2018	+0.30 / +4.17%	7.50	7.50	7.50	7.50	7.50	5.45	1,000
1/22/2018	+0.20 / +2.86%	7.10	7.20	7.10	7.20	7.15	5.24	17,000
1/19/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.09	10,900
1/18/2018	0.00 / 0.00%	7.00	7.40	7.00	7.00	7.01	5.09	9,900
1/17/2018	0.00 / 0.00%	7.00	7.40	7.00	7.00	7.03	5.09	27,400
1/16/2018	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	5.09	17,558
1/15/2018	+0.30 / +4.41%	7.20	7.20	7.10	7.10	7.19	5.16	16,200
1/12/2018	-0.20 / -2.86%	7.20	7.20	6.80	6.80	6.81	4.94	3,600
1/11/2018	+0.30 / +4.48%	7.20	7.20	6.60	7.00	6.67	5.09	513,360
1/10/2018	0.00 / 0.00%	7.00	7.00	6.70	6.70	6.71	4.87	3,100
1/9/2018	-0.10 / -1.47%	6.70	6.70	6.70	6.70	6.70	4.87	3,600
1/8/2018	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	4.94	5,700
1/5/2018	0.00 / 0.00%	7.00	7.00	6.90	6.90	6.90	5.02	9,600
1/4/2018	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	5.02	100
1/3/2018	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.15	5.09	8,500
1/2/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.24	0
12/29/2017	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.24	0
12/28/2017	+0.50 / +7.46%	7.20	7.20	7.20	7.20	7.20	5.24	100
12/27/2017	-0.40 / -5.63%	6.60	6.70	6.60	6.70	6.68	4.87	17,000
12/26/2017	+0.40 / +5.97%	7.10	7.10	7.10	7.10	7.10	5.16	400
12/25/2017	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	4.87	0
12/22/2017	-0.10 / -1.47%	6.70	6.70	6.70	6.70	6.70	4.87	0
12/21/2017	+0.50 / +7.94%	6.50	6.80	6.50	6.80	6.67	4.94	54,300
12/20/2017	-0.30 / -4.55%	6.40	6.40	6.30	6.30	6.32	4.58	10,400

<<Previous 30 days Next 30 days>>

TL4 News

03/11	TL4: Financial Statement Q3/2020 (Consolidated and Holding Company)
06/10	TL4: Board Resolution
22/09	TL4: Notice of record date for dividend payment in cash
21/09	TL4: Board Resolution
28/08	TL4: Reviewed financial statement 2020 (holding company)