Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2022	-0.60 / -3.21%	18.00	18.50	17.90	18.10	18.10	18.10	88,900
1/24/2022	-0.10 / -0.53%	18.90	19.50	18.00	18.90	18.70	18.90	60,700
1/21/2022	-1.00 / -5.10%	19.90	19.90	18.60	18.60	19.00	18.60	97,400
1/20/2022	-0.30 / -1.49%	19.60	20.40	19.00	19.90	19.60	19.90	48,700
1/19/2022	+0.70 / +3.63%	19.30	21.20	19.30	20.00	20.20	20.00	160,500
1/18/2022	-1.70 / -8.29%	19.20	20.00	18.60	18.80	19.30	18.80	66,300
1/17/2022	+0.20 / +1.00%	22.50	22.50	19.80	20.30	20.50	20.30	150,500
1/14/2022	+0.50 / +2.50%	19.70	20.50	19.60	20.50	20.10	20.50	82,200
1/13/2022	0.00 / 0.00%	22.00	22.00	19.70	20.00	20.00	20.00	16,300
1/12/2022	-0.40 / -1.87%	20.80	21.90	19.50	21.00	20.00	21.00	107,300
1/11/2022	-0.50 / -2.27%	21.60	22.00	20.80	21.50	21.40	21.50	67,400
1/10/2022	-1.30 / -5.63%	23.00	23.00	21.50	21.80	22.00	21.80	131,600
1/7/2022	-0.50 / -2.12%	23.60	24.10	22.50	23.10	23.10	23.10	168,000
1/6/2022	+1.10 / +4.95%	22.50	25.00	22.50	23.30	23.60	23.30	195,500
1/5/2022	+2.90 / +14.80%	19.90	22.50	19.80	22.50	22.20	22.50	164,300
1/4/2022	-0.40 / -1.91%	20.20	21.70	18.00	20.50	19.60	20.50	200,500
12/31/2021	-0.50 / -2.36%	21.20	21.20	20.50	20.70	20.90	20.70	132,800
12/30/2021	-0.40 / -1.86%	21.30	21.60	20.80	21.10	21.20	21.10	61,600
12/29/2021	-0.60 / -2.74%	21.80	22.00	21.30	21.30	21.50	21.30	82,200
12/28/2021	-0.20 / -0.90%	22.10	22.20	21.60	21.90	21.90	21.90	91,500
12/27/2021	-0.30 / -1.35%	22.00	22.40	21.80	22.00	22.10	22.00	117,300
12/24/2021	0.00 / 0.00%	22.70	22.90	22.00	22.70	22.30	22.70	115,400
12/23/2021	-0.50 / -2.16%	24.50	24.50	21.50	22.60	22.70	22.60	116,600
12/22/2021	+0.10 / +0.44%	22.90	25.00	22.00	22.90	23.10	22.90	189,000
12/21/2021	+1.70 / +7.76%	21.00	24.00	21.00	23.60	22.80	23.60	173,800
12/20/2021	-1.70 / -6.97%	23.00	23.70	20.80	22.70	21.90	22.70	287,900
12/17/2021	+1.10 / +4.93%	25.60	25.60	23.00	23.40	24.40	23.40	474,300
12/16/2021	+2.90 / +14.87%	22.30	22.40	20.20	22.40	22.30	22.40	343,200
12/15/2021	+2.50 / +14.71%	19.00	19.50	18.20	19.50	19.50	19.50	201,900
12/14/2021	+2.30 / +14.84%	15.50	17.80	15.20	17.80	17.00	17.80	446,900

<<Previous 30 days Next 30 days>>

TL4 News

03/11	TL4: Financial Statement Q3/2020 (Consolidated and Holding Company)
06/10	TL4: Board Resolution
22/09	TL4: Notice of record date for dividend payment in cash
21/09	TL4: Board Resolution
28/08	TL4: Reviewed financial statement 2020 (holding company)