Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2020	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	6.50	0
1/16/2020	-0.10 / -1.32%	7.40	7.50	7.40	7.50	7.42	6.58	3,300
1/15/2020	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	6.67	5,500
1/14/2020	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.76	0
1/13/2020	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.76	0
1/10/2020	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.76	1,100
1/9/2020	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.76	600
1/8/2020	+0.30 / +4.05%	7.70	7.70	7.70	7.70	7.70	6.76	1,100
1/7/2020	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.50	0
1/6/2020	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.50	0
1/3/2020	+0.40 / +5.71%	7.40	7.40	7.40	7.40	7.40	6.50	100
1/2/2020	-0.90 / -11.39%	7.00	7.00	7.00	7.00	7.00	6.15	300
12/31/2019	+0.20 / +2.56%	7.90	8.00	7.90	8.00	7.92	7.02	2,900
12/30/2019	+0.30 / +4.00%	7.80	7.80	7.80	7.80	7.80	6.85	100
12/27/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.58	400
12/26/2019	0.00 / 0.00%	7.30	7.50	7.30	7.50	7.49	6.58	1,800
12/25/2019	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	6.58	500
12/24/2019	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.02	0
12/23/2019	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.02	500
12/20/2019	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.95	7.02	200
12/19/2019	+0.40 / +5.33%	7.90	7.90	7.90	7.90	7.90	6.94	100
12/18/2019	-0.10 / -1.32%	7.90	7.90	7.50	7.50	7.57	6.58	600
12/17/2019	-0.20 / -2.56%	7.90	7.90	7.10	7.60	7.37	6.67	3,900
12/16/2019	+0.20 / +2.63%	7.80	7.80	7.80	7.80	7.80	6.85	100
12/13/2019	0.00 / 0.00%	8.00	8.00	7.40	7.40	7.56	6.50	16,000
12/12/2019	-0.80 / -9.76%	7.40	7.40	7.40	7.40	7.40	6.50	5,000
12/11/2019	+0.20 / +2.50%	8.20	8.20	8.20	8.20	8.20	7.20	100
12/10/2019	+0.30 / +3.90%	7.70	8.00	7.70	8.00	7.80	7.02	600
12/9/2019	+0.50 / +6.94%	7.30	7.70	7.30	7.70	7.35	6.76	34,200
12/6/2019	0.00 / 0.00%	7.30	7.30	7.10	7.30	7.22	6.41	1,800

<<Previous 30 days Next 30 days>>

TL4 News

03/11	TL4: Financial Statement Q3/2020 (Consolidated and Holding Company)
06/10	TL4: Board Resolution
22/09	TL4: Notice of record date for dividend payment in cash
21/09	TL4: Board Resolution
28/08	TL4: Reviewed financial statement 2020 (holding company)