Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2016	+0.50 / +5.38%	9.40	10.40	9.40	9.80	10.01	5.96	127,439
1/12/2016	+0.30 / +3.33%	9.20	9.40	8.70	9.30	9.06	5.66	206,401
1/11/2016	-0.80 / -8.16%	9.70	9.90	9.00	9.00	9.35	5.47	203,323
1/8/2016	-0.80 / -7.62%	10.20	10.60	9.50	9.70	9.81	5.90	141,400
1/7/2016	+0.40 / +3.96%	9.40	11.00	9.40	10.50	10.50	6.39	383,278
1/6/2016	-1.70 / -14.41%	11.30	11.30	10.10	10.10	10.45	6.14	832,689
1/5/2016	+1.50 / +14.56%	11.80	11.80	11.50	11.80	11.73	7.18	284,413
1/4/2016	+1.30 / +14.44%	10.30	10.30	10.30	10.30	10.30	6.26	74,238
12/31/2015	+0.80 / +9.76%	8.20	9.00	8.20	9.00	8.99	5.47	2,584,846
12/30/2015	+1.00 / +13.89%	7.20	8.20	7.20	8.20	7.89	4.99	278,470
12/29/2015	+0.20 / +2.86%	7.00	7.30	6.90	7.20	7.18	4.38	46,113
12/28/2015	-0.30 / -4.11%	7.40	7.40	7.00	7.00	7.03	4.26	40,600
12/25/2015	-0.10 / -1.35%	7.30	7.40	7.20	7.30	7.27	4.44	4,000
12/24/2015	-0.10 / -1.33%	7.00	7.40	7.00	7.40	7.30	4.50	1,495
12/23/2015	-0.20 / -2.60%	7.10	7.50	7.00	7.50	7.14	4.56	14,049
12/22/2015	-0.20 / -2.53%	7.40	7.70	7.10	7.70	7.56	4.68	21,800
12/21/2015	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.80	0
12/18/2015	+0.10 / +1.28%	8.00	8.00	7.90	7.90	7.94	4.80	14,230
12/17/2015	-0.10 / -1.27%	7.50	8.90	7.20	7.80	7.56	4.74	229,189
12/16/2015	-0.10 / -1.25%	7.50	7.90	6.80	7.90	7.78	4.80	13,108
12/15/2015	-0.20 / -2.44%	8.00	8.00	7.80	8.00	7.92	4.87	13,112
12/14/2015	+0.10 / +1.23%	8.20	9.30	8.20	8.20	8.25	4.99	799,146
12/11/2015	+0.90 / +11.69%	7.00	8.80	6.60	8.60	8.05	5.23	57,566
12/10/2015	+0.60 / +8.45%	7.90	7.90	7.20	7.70	7.74	4.68	8,800
12/9/2015	-0.40 / -5.33%	7.40	7.40	6.70	7.10	7.15	4.32	15,117
12/8/2015	-0.50 / -6.25%	7.50	7.80	7.50	7.50	7.55	4.56	21,700
12/7/2015	+0.40 / +5.26%	7.30	8.00	7.30	8.00	7.75	4.87	4,800
12/4/2015	-1.20 / -14.46%	8.10	8.10	7.10	7.10	7.60	4.32	5,020
12/3/2015	-0.60 / -6.74%	8.10	8.30	8.10	8.30	8.25	5.05	15,400
12/2/2015	+0.20 / +2.30%	9.20	9.30	8.40	8.90	8.90	5.05	15,600

<<Previous 30 days Next 30 days>>

TL4 News

03/11	TL4: Financial Statement Q3/2020 (Consolidated and Holding Company)
06/10	TL4: Board Resolution
22/09	TL4: Notice of record date for dividend payment in cash
21/09	TL4: Board Resolution
28/08	TL4: Reviewed financial statement 2020 (holding company)