Friday, May 10, 2024 6:43:30 AM - Markets open
VN-INDEX 1,248.64 -1.82/-0.15%
HNX-INDEX 234.58 +0.07/+0.03%
UPCOM-INDEX 91.91 +0.34/+0.37%
Tung Khanh Trading And Manufacturing Joint Stock Company (TKG : HNX)
Basic Materials : Nonferrous Metals
5.80 -0.20/-3.33%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/9/2024 5.80 191 223,861 83 169,363 54,498 107,200 609,930
5/8/2024 6.00 87 100,413 66 190,410 -89,997 51,400 300,660
5/7/2024 6.00 97 180,696 94 137,195 43,501 98,800 579,950
5/6/2024 5.70 87 87,753 55 107,329 -19,576 37,100 212,160
5/3/2024 5.70 70 50,959 50 71,728 -20,769 17,100 97,630
5/2/2024 5.70 85 52,766 71 113,543 -60,777 22,800 131,620
4/26/2024 5.90 85 80,528 82 98,260 -17,732 51,100 302,290
4/25/2024 5.80 87 92,514 58 107,058 -14,544 39,300 221,770
4/24/2024 5.90 130 191,527 116 204,127 -12,600 117,100 700,360
4/23/2024 6.00 66 136,599 32 66,939 69,660 66,900 401,170
4/22/2024 5.50 139 202,590 52 115,600 86,990 115,600 587,630
4/19/2024 5.00 136 123,208 65 131,300 -8,092 104,800 552,500
4/17/2024 5.50 116 82,595 60 111,906 -29,311 33,400 189,420
4/16/2024 5.60 226 215,267 102 337,106 -121,839 214,600 1,220,760
4/15/2024 6.20 104 73,122 89 311,088 -237,966 72,900 475,610
4/12/2024 6.80 124 102,749 73 135,839 -33,090 48,800 328,770
4/11/2024 6.80 100 57,405 66 84,187 -26,782 15,700 106,420
4/10/2024 6.90 72 56,489 76 131,941 -75,452 22,400 152,500
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.