|
|
Closing price on 9/6/2023
|
|
| Open |
13.80 |
| High |
13.80 |
| Low |
12.70 |
| Volume |
7,200 |
| Split-adjusted Price |
13.60 |
|
|
TKG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/6/2023
|
+0.50 / +3.82%
|
13.80
|
13.80
|
12.70
|
13.60
|
13.01
|
13.60
|
7,200
|
|
|
9/5/2023
|
-1.10 / -7.75%
|
13.10
|
14.20
|
13.00
|
13.10
|
13.47
|
13.10
|
79,700
|
|
|
8/31/2023
|
-0.10 / -0.70%
|
14.20
|
14.20
|
13.00
|
14.20
|
13.98
|
14.20
|
256,200
|
|
|
8/30/2023
|
+0.60 / +4.38%
|
13.60
|
14.30
|
12.70
|
14.30
|
13.87
|
14.30
|
375,300
|
|
|
8/29/2023
|
-0.20 / -1.44%
|
13.10
|
13.70
|
13.10
|
13.70
|
13.28
|
13.70
|
1,000
|
|
|
8/28/2023
|
-0.20 / -1.42%
|
13.50
|
13.90
|
13.10
|
13.90
|
13.63
|
13.90
|
210,300
|
|
|
8/25/2023
|
-0.50 / -3.42%
|
14.10
|
14.30
|
13.30
|
14.10
|
14.05
|
14.10
|
255,200
|
|
|
8/24/2023
|
-0.10 / -0.68%
|
15.10
|
15.10
|
14.10
|
14.60
|
14.79
|
14.60
|
243,700
|
|
|
8/23/2023
|
-0.20 / -1.34%
|
15.20
|
15.20
|
14.10
|
14.70
|
14.67
|
14.70
|
387,900
|
|
|
8/22/2023
|
-0.10 / -0.67%
|
15.10
|
15.10
|
14.30
|
14.90
|
14.62
|
14.90
|
113,600
|
|
|
8/21/2023
|
+0.10 / +0.67%
|
15.30
|
15.30
|
14.10
|
15.00
|
14.58
|
15.00
|
3,400
|
|
|
8/18/2023
|
-0.30 / -1.97%
|
15.20
|
15.20
|
14.00
|
14.90
|
14.88
|
14.90
|
70,700
|
|
|
8/17/2023
|
+0.10 / +0.66%
|
13.90
|
15.50
|
13.90
|
15.20
|
14.94
|
15.20
|
372,200
|
|
|
8/16/2023
|
+0.60 / +4.14%
|
14.40
|
15.90
|
14.40
|
15.10
|
14.91
|
15.10
|
338,500
|
|
|
8/15/2023
|
+0.50 / +3.57%
|
14.00
|
14.50
|
13.90
|
14.50
|
14.02
|
14.50
|
367,600
|
|
|
8/14/2023
|
+1.00 / +7.69%
|
13.00
|
14.10
|
13.00
|
14.00
|
13.48
|
14.00
|
180,400
|
|
|
8/11/2023
|
+0.90 / +7.44%
|
12.10
|
13.30
|
12.00
|
13.00
|
12.88
|
13.00
|
856,500
|
|
|
8/10/2023
|
+0.10 / +0.83%
|
12.30
|
12.30
|
12.00
|
12.10
|
12.07
|
12.10
|
7,100
|
|
|
8/9/2023
|
-0.40 / -3.23%
|
12.30
|
12.40
|
12.00
|
12.00
|
12.20
|
12.00
|
307,200
|
|
|
8/8/2023
|
-0.20 / -1.59%
|
12.60
|
12.60
|
12.20
|
12.40
|
12.31
|
12.40
|
595,000
|
|
|
8/7/2023
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.10
|
12.60
|
12.53
|
12.60
|
317,900
|
|
|
8/4/2023
|
-0.20 / -1.56%
|
12.40
|
13.00
|
12.00
|
12.60
|
12.45
|
12.60
|
99,200
|
|
|
8/3/2023
|
-0.40 / -3.03%
|
12.60
|
13.00
|
12.50
|
12.80
|
12.65
|
12.80
|
1,700
|
|
|
8/2/2023
|
-0.10 / -0.75%
|
13.30
|
13.50
|
12.50
|
13.20
|
13.41
|
13.20
|
215,400
|
|
|
8/1/2023
|
0.00 / 0.00%
|
13.30
|
13.30
|
12.40
|
13.30
|
12.94
|
13.30
|
145,800
|
|
|
7/31/2023
|
-0.10 / -0.75%
|
13.00
|
13.60
|
12.50
|
13.30
|
13.32
|
13.30
|
206,000
|
|
|
7/28/2023
|
-0.30 / -2.19%
|
13.60
|
14.00
|
12.50
|
13.40
|
13.31
|
13.40
|
9,500
|
|
|
7/27/2023
|
+0.70 / +5.38%
|
14.00
|
14.00
|
13.00
|
13.70
|
13.29
|
13.70
|
18,600
|
|
|
7/26/2023
|
-1.40 / -9.72%
|
14.30
|
14.30
|
13.00
|
13.00
|
13.08
|
13.00
|
20,400
|
|
|
7/25/2023
|
-0.50 / -3.36%
|
13.70
|
14.90
|
13.50
|
14.40
|
13.77
|
14.40
|
46,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|