|
Closing price on 4/6/2023
|
|
Open |
13.30 |
High |
13.60 |
Low |
13.20 |
Volume |
64,100 |
Split-adjusted Price |
13.60 |
|
|
TKG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/6/2023
|
+0.30 / +2.26%
|
13.30
|
13.60
|
13.20
|
13.60
|
13.36
|
13.60
|
64,100
|
|
4/5/2023
|
-0.20 / -1.48%
|
13.50
|
13.50
|
13.10
|
13.30
|
13.36
|
13.30
|
71,900
|
|
4/4/2023
|
+0.10 / +0.75%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.44
|
13.50
|
465,000
|
|
4/3/2023
|
-0.20 / -1.47%
|
13.60
|
13.60
|
13.10
|
13.40
|
13.20
|
13.40
|
259,900
|
|
3/31/2023
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.50
|
13.60
|
13.58
|
13.60
|
6,900
|
|
3/30/2023
|
+0.20 / +1.49%
|
13.40
|
13.60
|
13.40
|
13.60
|
13.50
|
13.60
|
28,400
|
|
3/29/2023
|
-0.10 / -0.74%
|
13.50
|
13.60
|
13.30
|
13.40
|
13.30
|
13.40
|
309,100
|
|
3/28/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.20
|
13.50
|
13.20
|
13.50
|
257,700
|
|
3/27/2023
|
-0.20 / -1.46%
|
13.70
|
13.70
|
13.40
|
13.50
|
13.49
|
13.50
|
670,700
|
|
3/24/2023
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.60
|
13.70
|
13.68
|
13.70
|
5,400
|
|
3/23/2023
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.70
|
13.70
|
13.70
|
13.70
|
3,300
|
|
3/22/2023
|
+0.10 / +0.74%
|
13.60
|
13.70
|
13.50
|
13.70
|
13.67
|
13.70
|
24,700
|
|
3/21/2023
|
+0.10 / +0.74%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.56
|
13.60
|
4,300
|
|
3/20/2023
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.40
|
13.50
|
13.41
|
13.50
|
117,000
|
|
3/17/2023
|
+0.10 / +0.75%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.41
|
13.50
|
103,900
|
|
3/16/2023
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.40
|
13.40
|
13.45
|
13.40
|
112,100
|
|
3/15/2023
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.30
|
13.40
|
13.31
|
13.40
|
103,500
|
|
3/14/2023
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.20
|
13.40
|
13.27
|
13.40
|
107,800
|
|
3/13/2023
|
-0.10 / -0.74%
|
13.60
|
13.60
|
13.40
|
13.50
|
13.44
|
13.50
|
348,300
|
|
3/10/2023
|
-0.10 / -0.73%
|
13.70
|
13.70
|
13.60
|
13.60
|
13.60
|
13.60
|
50,400
|
|
3/9/2023
|
+0.20 / +1.48%
|
13.50
|
13.70
|
13.50
|
13.70
|
13.56
|
13.70
|
13,100
|
|
3/8/2023
|
-0.10 / -0.74%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.54
|
13.50
|
46,500
|
|
3/7/2023
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.50
|
13.60
|
13.56
|
13.60
|
9,400
|
|
3/6/2023
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.50
|
13.60
|
13.55
|
13.60
|
3,100
|
|
3/3/2023
|
+0.10 / +0.74%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.51
|
13.60
|
3,400
|
|
3/2/2023
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.40
|
13.50
|
13.47
|
13.50
|
5,400
|
|
3/1/2023
|
+0.30 / +2.27%
|
13.20
|
13.50
|
13.00
|
13.50
|
13.17
|
13.50
|
641,400
|
|
2/28/2023
|
+0.20 / +1.54%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.05
|
13.20
|
94,200
|
|
2/27/2023
|
+0.10 / +0.78%
|
12.90
|
13.10
|
12.90
|
13.00
|
12.95
|
13.00
|
4,200
|
|
2/24/2023
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.80
|
12.90
|
12.90
|
12.90
|
6,000
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|