|
|
Closing price on 4/21/2023
|
|
| Open |
14.00 |
| High |
14.10 |
| Low |
13.90 |
| Volume |
14,800 |
| Split-adjusted Price |
14.00 |
|
|
TKG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2023
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.00
|
13.96
|
14.00
|
14,800
|
|
|
4/20/2023
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.93
|
14.00
|
16,900
|
|
|
4/19/2023
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.80
|
13.90
|
13.87
|
13.90
|
21,300
|
|
|
4/18/2023
|
+0.10 / +0.72%
|
13.80
|
13.90
|
13.70
|
13.90
|
13.81
|
13.90
|
16,000
|
|
|
4/17/2023
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.70
|
13.80
|
13.83
|
13.80
|
4,300
|
|
|
4/14/2023
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.80
|
13.80
|
13.85
|
13.80
|
2,600
|
|
|
4/13/2023
|
-0.10 / -0.72%
|
13.90
|
14.00
|
13.80
|
13.80
|
13.88
|
13.80
|
3,600
|
|
|
4/12/2023
|
+0.10 / +0.72%
|
13.80
|
13.90
|
13.70
|
13.90
|
13.77
|
13.90
|
4,700
|
|
|
4/11/2023
|
+0.20 / +1.47%
|
13.60
|
13.80
|
13.50
|
13.80
|
13.60
|
13.80
|
3,600
|
|
|
4/10/2023
|
+0.10 / +0.74%
|
13.50
|
13.70
|
13.50
|
13.60
|
13.62
|
13.60
|
6,600
|
|
|
4/7/2023
|
-0.10 / -0.74%
|
13.60
|
13.70
|
13.50
|
13.50
|
13.54
|
13.50
|
4,000
|
|
|
4/6/2023
|
+0.30 / +2.26%
|
13.30
|
13.60
|
13.20
|
13.60
|
13.36
|
13.60
|
64,100
|
|
|
4/5/2023
|
-0.20 / -1.48%
|
13.50
|
13.50
|
13.10
|
13.30
|
13.36
|
13.30
|
71,900
|
|
|
4/4/2023
|
+0.10 / +0.75%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.44
|
13.50
|
465,000
|
|
|
4/3/2023
|
-0.20 / -1.47%
|
13.60
|
13.60
|
13.10
|
13.40
|
13.20
|
13.40
|
259,900
|
|
|
3/31/2023
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.50
|
13.60
|
13.58
|
13.60
|
6,900
|
|
|
3/30/2023
|
+0.20 / +1.49%
|
13.40
|
13.60
|
13.40
|
13.60
|
13.50
|
13.60
|
28,400
|
|
|
3/29/2023
|
-0.10 / -0.74%
|
13.50
|
13.60
|
13.30
|
13.40
|
13.30
|
13.40
|
309,100
|
|
|
3/28/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.20
|
13.50
|
13.20
|
13.50
|
257,700
|
|
|
3/27/2023
|
-0.20 / -1.46%
|
13.70
|
13.70
|
13.40
|
13.50
|
13.49
|
13.50
|
670,700
|
|
|
3/24/2023
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.60
|
13.70
|
13.68
|
13.70
|
5,400
|
|
|
3/23/2023
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.70
|
13.70
|
13.70
|
13.70
|
3,300
|
|
|
3/22/2023
|
+0.10 / +0.74%
|
13.60
|
13.70
|
13.50
|
13.70
|
13.67
|
13.70
|
24,700
|
|
|
3/21/2023
|
+0.10 / +0.74%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.56
|
13.60
|
4,300
|
|
|
3/20/2023
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.40
|
13.50
|
13.41
|
13.50
|
117,000
|
|
|
3/17/2023
|
+0.10 / +0.75%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.41
|
13.50
|
103,900
|
|
|
3/16/2023
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.40
|
13.40
|
13.45
|
13.40
|
112,100
|
|
|
3/15/2023
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.30
|
13.40
|
13.31
|
13.40
|
103,500
|
|
|
3/14/2023
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.20
|
13.40
|
13.27
|
13.40
|
107,800
|
|
|
3/13/2023
|
-0.10 / -0.74%
|
13.60
|
13.60
|
13.40
|
13.50
|
13.44
|
13.50
|
348,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|