|
Closing price on 3/20/2023
|
|
Open |
13.50 |
High |
13.60 |
Low |
13.40 |
Volume |
117,000 |
Split-adjusted Price |
13.50 |
|
|
TKG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/20/2023
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.40
|
13.50
|
13.41
|
13.50
|
117,000
|
|
3/17/2023
|
+0.10 / +0.75%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.41
|
13.50
|
103,900
|
|
3/16/2023
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.40
|
13.40
|
13.45
|
13.40
|
112,100
|
|
3/15/2023
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.30
|
13.40
|
13.31
|
13.40
|
103,500
|
|
3/14/2023
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.20
|
13.40
|
13.27
|
13.40
|
107,800
|
|
3/13/2023
|
-0.10 / -0.74%
|
13.60
|
13.60
|
13.40
|
13.50
|
13.44
|
13.50
|
348,300
|
|
3/10/2023
|
-0.10 / -0.73%
|
13.70
|
13.70
|
13.60
|
13.60
|
13.60
|
13.60
|
50,400
|
|
3/9/2023
|
+0.20 / +1.48%
|
13.50
|
13.70
|
13.50
|
13.70
|
13.56
|
13.70
|
13,100
|
|
3/8/2023
|
-0.10 / -0.74%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.54
|
13.50
|
46,500
|
|
3/7/2023
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.50
|
13.60
|
13.56
|
13.60
|
9,400
|
|
3/6/2023
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.50
|
13.60
|
13.55
|
13.60
|
3,100
|
|
3/3/2023
|
+0.10 / +0.74%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.51
|
13.60
|
3,400
|
|
3/2/2023
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.40
|
13.50
|
13.47
|
13.50
|
5,400
|
|
3/1/2023
|
+0.30 / +2.27%
|
13.20
|
13.50
|
13.00
|
13.50
|
13.17
|
13.50
|
641,400
|
|
2/28/2023
|
+0.20 / +1.54%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.05
|
13.20
|
94,200
|
|
2/27/2023
|
+0.10 / +0.78%
|
12.90
|
13.10
|
12.90
|
13.00
|
12.95
|
13.00
|
4,200
|
|
2/24/2023
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.80
|
12.90
|
12.90
|
12.90
|
6,000
|
|
2/23/2023
|
-0.20 / -1.53%
|
13.10
|
13.10
|
12.90
|
12.90
|
12.95
|
12.90
|
20,300
|
|
2/22/2023
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.00
|
13.10
|
13.06
|
13.10
|
52,700
|
|
2/21/2023
|
+0.10 / +0.77%
|
13.00
|
13.10
|
12.50
|
13.10
|
12.51
|
13.10
|
152,400
|
|
2/20/2023
|
-0.30 / -2.26%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.10
|
13.00
|
14,100
|
|
2/17/2023
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.20
|
13.30
|
13.27
|
13.30
|
8,600
|
|
2/16/2023
|
+0.10 / +0.76%
|
13.20
|
13.30
|
13.10
|
13.30
|
13.24
|
13.30
|
3,600
|
|
2/15/2023
|
+0.10 / +0.76%
|
13.10
|
13.20
|
13.00
|
13.20
|
13.13
|
13.20
|
47,600
|
|
2/14/2023
|
+0.10 / +0.77%
|
13.00
|
13.10
|
12.20
|
13.10
|
13.01
|
13.10
|
54,300
|
|
2/13/2023
|
+0.20 / +1.56%
|
12.80
|
13.00
|
12.80
|
13.00
|
12.90
|
13.00
|
8,300
|
|
2/10/2023
|
+0.10 / +0.79%
|
12.80
|
12.80
|
12.10
|
12.80
|
12.71
|
12.80
|
141,600
|
|
2/9/2023
|
-0.20 / -1.55%
|
12.90
|
12.90
|
12.30
|
12.70
|
12.68
|
12.70
|
54,300
|
|
2/8/2023
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.80
|
12.90
|
12.91
|
12.90
|
61,800
|
|
2/7/2023
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.10
|
12.90
|
12.51
|
12.90
|
59,000
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|