|
Closing price on 2/3/2023
|
|
| Open |
13.10 |
| High |
13.10 |
| Low |
12.90 |
| Volume |
18,100 |
| Split-adjusted Price |
13.10 |
|
|
TKG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/3/2023
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.90
|
13.10
|
12.98
|
13.10
|
18,100
|
|
|
2/2/2023
|
+0.10 / +0.77%
|
13.00
|
13.10
|
12.80
|
13.10
|
12.90
|
13.10
|
359,100
|
|
|
2/1/2023
|
-0.10 / -0.76%
|
13.10
|
13.10
|
12.90
|
13.00
|
12.99
|
13.00
|
21,700
|
|
|
1/31/2023
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.00
|
13.10
|
13.07
|
13.10
|
3,400
|
|
|
1/30/2023
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.90
|
13.10
|
12.97
|
13.10
|
89,700
|
|
|
1/27/2023
|
+0.10 / +0.77%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.05
|
13.10
|
200
|
|
|
1/19/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
100
|
|
|
1/18/2023
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.90
|
13.00
|
12.95
|
13.00
|
200
|
|
|
1/17/2023
|
+0.10 / +0.78%
|
12.80
|
12.90
|
12.70
|
12.90
|
12.80
|
12.90
|
59,900
|
|
|
1/16/2023
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.75
|
12.80
|
200
|
|
|
1/13/2023
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.71
|
12.70
|
700
|
|
|
1/12/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.60
|
12.80
|
12.69
|
12.80
|
342,100
|
|
|
1/11/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
100
|
|
|
1/10/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.50
|
12.80
|
12.58
|
12.80
|
180,400
|
|
|
1/9/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.70
|
12.80
|
12.75
|
12.80
|
368,000
|
|
|
1/6/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
3,300
|
|
|
1/5/2023
|
+0.20 / +1.59%
|
12.60
|
12.80
|
12.60
|
12.80
|
12.70
|
12.80
|
200
|
|
|
1/4/2023
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.30
|
12.60
|
12.30
|
12.60
|
171,000
|
|
|
1/3/2023
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
200
|
|
|
12/30/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
200
|
|
|
12/29/2022
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.30
|
12.60
|
12.60
|
12.60
|
121,000
|
|
|
12/28/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.40
|
12.70
|
12.60
|
12.70
|
300
|
|
|
12/27/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.50
|
12.70
|
12.55
|
12.70
|
56,000
|
|
|
12/26/2022
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.61
|
12.70
|
800
|
|
|
12/23/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
600
|
|
|
12/22/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.30
|
12.60
|
12.30
|
12.60
|
485,000
|
|
|
12/21/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.40
|
12.60
|
12.45
|
12.60
|
57,200
|
|
|
12/20/2022
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.60
|
12.60
|
20,200
|
|
|
12/19/2022
|
-0.10 / -0.79%
|
12.60
|
12.70
|
12.50
|
12.50
|
12.51
|
12.50
|
861,500
|
|
|
12/16/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
300
|
|
|