|
Closing price on 2/28/2023
|
|
| Open |
13.00 |
| High |
13.20 |
| Low |
13.00 |
| Volume |
94,200 |
| Split-adjusted Price |
13.20 |
|
|
TKG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2023
|
+0.20 / +1.54%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.05
|
13.20
|
94,200
|
|
|
2/27/2023
|
+0.10 / +0.78%
|
12.90
|
13.10
|
12.90
|
13.00
|
12.95
|
13.00
|
4,200
|
|
|
2/24/2023
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.80
|
12.90
|
12.90
|
12.90
|
6,000
|
|
|
2/23/2023
|
-0.20 / -1.53%
|
13.10
|
13.10
|
12.90
|
12.90
|
12.95
|
12.90
|
20,300
|
|
|
2/22/2023
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.00
|
13.10
|
13.06
|
13.10
|
52,700
|
|
|
2/21/2023
|
+0.10 / +0.77%
|
13.00
|
13.10
|
12.50
|
13.10
|
12.51
|
13.10
|
152,400
|
|
|
2/20/2023
|
-0.30 / -2.26%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.10
|
13.00
|
14,100
|
|
|
2/17/2023
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.20
|
13.30
|
13.27
|
13.30
|
8,600
|
|
|
2/16/2023
|
+0.10 / +0.76%
|
13.20
|
13.30
|
13.10
|
13.30
|
13.24
|
13.30
|
3,600
|
|
|
2/15/2023
|
+0.10 / +0.76%
|
13.10
|
13.20
|
13.00
|
13.20
|
13.13
|
13.20
|
47,600
|
|
|
2/14/2023
|
+0.10 / +0.77%
|
13.00
|
13.10
|
12.20
|
13.10
|
13.01
|
13.10
|
54,300
|
|
|
2/13/2023
|
+0.20 / +1.56%
|
12.80
|
13.00
|
12.80
|
13.00
|
12.90
|
13.00
|
8,300
|
|
|
2/10/2023
|
+0.10 / +0.79%
|
12.80
|
12.80
|
12.10
|
12.80
|
12.71
|
12.80
|
141,600
|
|
|
2/9/2023
|
-0.20 / -1.55%
|
12.90
|
12.90
|
12.30
|
12.70
|
12.68
|
12.70
|
54,300
|
|
|
2/8/2023
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.80
|
12.90
|
12.91
|
12.90
|
61,800
|
|
|
2/7/2023
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.10
|
12.90
|
12.51
|
12.90
|
59,000
|
|
|
2/6/2023
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.03
|
13.00
|
20,500
|
|
|
2/3/2023
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.90
|
13.10
|
12.98
|
13.10
|
18,100
|
|
|
2/2/2023
|
+0.10 / +0.77%
|
13.00
|
13.10
|
12.80
|
13.10
|
12.90
|
13.10
|
359,100
|
|
|
2/1/2023
|
-0.10 / -0.76%
|
13.10
|
13.10
|
12.90
|
13.00
|
12.99
|
13.00
|
21,700
|
|
|
1/31/2023
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.00
|
13.10
|
13.07
|
13.10
|
3,400
|
|
|
1/30/2023
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.90
|
13.10
|
12.97
|
13.10
|
89,700
|
|
|
1/27/2023
|
+0.10 / +0.77%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.05
|
13.10
|
200
|
|
|
1/19/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
100
|
|
|
1/18/2023
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.90
|
13.00
|
12.95
|
13.00
|
200
|
|
|
1/17/2023
|
+0.10 / +0.78%
|
12.80
|
12.90
|
12.70
|
12.90
|
12.80
|
12.90
|
59,900
|
|
|
1/16/2023
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.75
|
12.80
|
200
|
|
|
1/13/2023
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.71
|
12.70
|
700
|
|
|
1/12/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.60
|
12.80
|
12.69
|
12.80
|
342,100
|
|
|
1/11/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
100
|
|
|