Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2023	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.86	6.90	176,100
12/18/2023	+0.20 / +2.94%	6.80	7.00	6.60	7.00	6.77	7.00	240,500
12/15/2023	-0.20 / -2.86%	7.00	7.00	6.80	6.80	6.86	6.80	185,900
12/14/2023	+0.10 / +1.45%	7.00	7.00	6.90	7.00	6.90	7.00	83,100
12/13/2023	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.87	6.90	91,300
12/12/2023	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.88	6.90	178,800
12/11/2023	0.00 / 0.00%	7.00	7.00	6.80	7.00	6.91	7.00	99,200
12/8/2023	-0.10 / -1.41%	7.10	7.30	6.90	7.00	7.02	7.00	144,600
12/7/2023	0.00 / 0.00%	7.20	7.20	6.90	7.10	6.99	7.10	268,700
12/6/2023	0.00 / 0.00%	7.10	7.10	6.90	7.10	7.01	7.10	206,800
12/5/2023	-0.20 / -2.74%	7.30	7.30	7.10	7.10	7.16	7.10	128,300
12/4/2023	0.00 / 0.00%	7.30	7.30	7.10	7.30	7.23	7.30	209,100
12/1/2023	-0.10 / -1.35%	7.50	7.50	7.20	7.30	7.35	7.30	256,000
11/30/2023	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.40	7.40	191,000
11/29/2023	+0.10 / +1.37%	7.30	7.50	7.20	7.40	7.34	7.40	301,300
11/28/2023	+0.10 / +1.39%	7.30	7.40	7.10	7.30	7.20	7.30	286,400
11/27/2023	+0.10 / +1.41%	7.30	7.30	7.00	7.20	7.18	7.20	231,800
11/24/2023	+0.20 / +2.90%	6.90	7.50	6.90	7.10	7.20	7.10	425,300
11/23/2023	-0.20 / -2.82%	7.10	7.20	6.90	6.90	7.01	6.90	207,600
11/22/2023	0.00 / 0.00%	7.00	7.20	6.90	7.10	7.03	7.10	186,100
11/21/2023	0.00 / 0.00%	7.20	7.20	6.90	7.10	6.98	7.10	143,600
11/20/2023	+0.10 / +1.43%	7.10	7.10	6.80	7.10	6.98	7.10	176,700
11/17/2023	-0.50 / -6.67%	7.50	7.50	7.00	7.00	7.19	7.00	631,300
11/16/2023	0.00 / 0.00%	7.60	7.70	7.20	7.50	7.37	7.50	237,800
11/15/2023	+0.40 / +5.63%	7.20	7.80	7.20	7.50	7.47	7.50	575,400
11/14/2023	+0.10 / +1.43%	6.90	7.20	6.90	7.10	7.03	7.10	211,100
11/13/2023	-0.20 / -2.78%	7.30	7.30	6.90	7.00	7.11	7.00	328,400
11/10/2023	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.22	7.20	418,400
11/9/2023	-0.10 / -1.35%	7.40	7.50	7.10	7.30	7.24	7.30	626,700
11/8/2023	+0.10 / +1.37%	7.20	7.50	7.00	7.40	7.23	7.40	394,800

<<Previous 30 days Next 30 days>>

TKG News

More News

Related Companies

	Volume	Price	Change
CKA	8,900	44.00	1.38%
CKD	1,500	22.70	0.44%
DFC	100	20.90	4.50%
HLA	0	0.40	0.00%
HMC	4,300	11.50	0.00%
HSV	33,400	3.90	-2.50%
PAS	113,300	3.10	-3.13%
PEC	0	8.50	0.00%